日期 | 汇率 |
---|---|
2024-04-01 | 0.888395 |
2024-04-02 | 0.884602 |
2024-04-03 | 0.879109 |
2024-04-04 | 0.876942 |
2024-04-05 | 0.878863 |
2024-04-06 | 0.879066 |
2024-04-07 | 0.879135 |
2024-04-08 | 0.877661 |
2024-04-09 | 0.877488 |
2024-04-10 | 0.8869 |
2024-04-11 | 0.887929 |
2024-04-12 | 0.893916 |
2024-04-13 | 0.894635 |
2024-04-14 | 0.894252 |
2024-04-15 | 0.895334 |
2024-04-16 | 0.896241 |
2024-04-17 | 0.89512 |
2024-04-18 | 0.893738 |
2024-04-19 | 0.894049 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.865601 |
2023-04-21 | 0.864165 |
2023-04-22 | 0.864178 |
2023-04-23 | 0.86367 |
2023-04-24 | 0.859377 |
2023-04-25 | 0.864901 |
2023-04-26 | 0.860144 |
2023-04-27 | 0.861265 |
2023-04-28 | 0.861852 |
2023-04-29 | 0.861861 |
2023-04-30 | 0.862315 |
2023-05-01 | 0.865187 |
2023-05-02 | 0.862474 |
2023-05-03 | 0.857687 |
2023-05-04 | 0.861289 |
2023-05-05 | 0.861507 |
2023-05-06 | 0.861527 |
2023-05-07 | 0.861616 |
2023-05-08 | 0.862446 |
2023-05-09 | 0.865763 |
2023-05-10 | 0.865522 |
2023-05-11 | 0.870604 |
2023-05-12 | 0.874562 |
2023-05-13 | 0.87454 |
2023-05-14 | 0.875243 |
2023-05-15 | 0.873317 |
2023-05-16 | 0.874469 |
2023-05-17 | 0.877324 |
2023-05-18 | 0.882927 |
2023-05-19 | 0.881641 |
2023-05-20 | 0.881909 |
2023-05-21 | 0.880736 |
2023-05-22 | 0.879716 |
2023-05-23 | 0.882217 |
2023-05-24 | 0.884338 |
2023-05-25 | 0.886441 |
2023-05-26 | 0.886647 |
2023-05-27 | 0.886592 |
2023-05-28 | 0.887029 |
2023-05-29 | 0.888458 |
2023-05-30 | 0.88581 |
2023-05-31 | 0.889441 |
2023-06-01 | 0.883558 |
2023-06-02 | 0.887226 |
2023-06-03 | 0.88724 |
2023-06-04 | 0.888299 |
2023-06-05 | 0.886963 |
2023-06-06 | 0.888158 |
2023-06-07 | 0.887907 |
2023-06-08 | 0.881483 |
2023-06-09 | 0.884372 |
2023-06-10 | 0.884285 |
2023-06-11 | 0.884663 |
2023-06-12 | 0.883862 |
2023-06-13 | 0.881463 |
2023-06-14 | 0.878294 |
2023-06-15 | 0.870087 |
2023-06-16 | 0.870501 |
2023-06-17 | 0.870509 |
2023-06-18 | 0.870371 |
2023-06-19 | 0.872304 |
2023-06-20 | 0.871905 |
2023-06-21 | 0.865687 |
2023-06-22 | 0.868325 |
2023-06-23 | 0.872929 |
2023-06-24 | 0.872983 |
2023-06-25 | 0.872023 |
2023-06-26 | 0.871576 |
2023-06-27 | 0.867592 |
2023-06-28 | 0.871207 |
2023-06-29 | 0.874419 |
2023-06-30 | 0.870829 |
2023-07-01 | 0.870837 |
2023-07-02 | 0.870834 |
2023-07-03 | 0.87094 |
2023-07-04 | 0.874071 |
2023-07-05 | 0.877408 |
2023-07-06 | 0.874376 |
2023-07-07 | 0.867755 |
2023-07-08 | 0.867582 |
2023-07-09 | 0.867839 |
2023-07-10 | 0.865331 |
2023-07-11 | 0.864676 |
2023-07-12 | 0.855199 |
2023-07-13 | 0.848751 |
2023-07-14 | 0.848806 |
2023-07-15 | 0.848992 |
2023-07-16 | 0.849223 |
2023-07-17 | 0.848307 |
2023-07-18 | 0.849027 |
2023-07-19 | 0.851709 |
2023-07-20 | 0.856387 |
2023-07-21 | 0.856569 |
2023-07-22 | 0.856566 |
2023-07-23 | 0.856458 |
2023-07-24 | 0.862007 |
2023-07-25 | 0.862954 |
2023-07-26 | 0.861729 |
2023-07-27 | 0.869612 |
2023-07-28 | 0.867318 |
2023-07-29 | 0.867266 |
2023-07-30 | 0.866726 |
2023-07-31 | 0.868793 |
2023-08-01 | 0.868355 |
2023-08-02 | 0.872816 |
2023-08-03 | 0.871405 |
2023-08-04 | 0.866475 |
2023-08-05 | 0.866506 |
2023-08-06 | 0.866775 |
2023-08-07 | 0.867535 |
2023-08-08 | 0.870609 |
2023-08-09 | 0.867908 |
2023-08-10 | 0.867583 |
2023-08-11 | 0.870702 |
2023-08-12 | 0.870738 |
2023-08-13 | 0.871018 |
2023-08-14 | 0.873647 |
2023-08-15 | 0.873638 |
2023-08-16 | 0.874659 |
2023-08-17 | 0.875344 |
2023-08-18 | 0.874995 |
2023-08-19 | 0.875232 |
2023-08-20 | 0.874835 |
2023-08-21 | 0.872458 |
2023-08-22 | 0.876699 |
2023-08-23 | 0.87499 |
2023-08-24 | 0.879725 |
2023-08-25 | 0.880152 |
2023-08-26 | 0.880199 |
2023-08-27 | 0.88031 |
2023-08-28 | 0.877487 |
2023-08-29 | 0.872618 |
2023-08-30 | 0.86921 |
2023-08-31 | 0.876531 |
2023-09-01 | 0.881465 |
2023-09-02 | 0.881587 |
2023-09-03 | 0.881721 |
2023-09-04 | 0.881098 |
2023-09-05 | 0.886288 |
2023-09-06 | 0.886485 |
2023-09-07 | 0.889668 |
2023-09-08 | 0.888993 |
2023-09-09 | 0.888927 |
2023-09-10 | 0.888151 |
2023-09-11 | 0.885906 |
2023-09-12 | 0.886099 |
2023-09-13 | 0.888148 |
2023-09-14 | 0.895283 |
2023-09-15 | 0.894022 |
2023-09-16 | 0.89398 |
2023-09-17 | 0.893491 |
2023-09-18 | 0.891849 |
2023-09-19 | 0.892274 |
2023-09-20 | 0.894136 |
2023-09-22 | 0.895394 |
2023-09-23 | 0.895215 |
2023-09-24 | 0.895319 |
2023-09-25 | 0.900518 |
2023-09-26 | 0.901789 |
2023-09-27 | 0.906819 |
2023-09-28 | 0.900563 |
2023-09-29 | 0.900579 |
2023-09-30 | 0.900548 |
2023-10-01 | 0.900557 |
2023-10-02 | 0.9099 |
2023-10-03 | 0.910324 |
2023-10-04 | 0.904758 |
2023-10-05 | 0.903183 |
2023-10-06 | 0.899365 |
2023-10-07 | 0.899501 |
2023-10-08 | 0.902412 |
2023-10-09 | 0.901801 |
2023-10-10 | 0.899296 |
2023-10-11 | 0.897742 |
2023-10-12 | 0.904265 |
2023-10-13 | 0.906857 |
2023-10-14 | 0.907725 |
2023-10-15 | 0.906227 |
2023-10-16 | 0.904217 |
2023-10-17 | 0.901794 |
2023-10-18 | 0.904764 |
2023-10-19 | 0.902286 |
2023-10-20 | 0.900177 |
2023-10-21 | 0.900177 |
2023-10-22 | 0.901442 |
2023-10-23 | 0.893175 |
2023-10-24 | 0.899828 |
2023-10-25 | 0.904689 |
2023-10-26 | 0.9035 |
2023-10-27 | 0.903344 |
2023-10-28 | 0.903189 |
2023-10-29 | 0.90367 |
2023-10-30 | 0.900575 |
2023-10-31 | 0.902295 |
2023-11-01 | 0.90037 |
2023-11-02 | 0.898196 |
2023-11-03 | 0.888439 |
2023-11-04 | 0.88866 |
2023-11-05 | 0.888315 |
2023-11-06 | 0.887745 |
2023-11-07 | 0.892468 |
2023-11-08 | 0.891228 |
2023-11-09 | 0.89143 |
2023-11-10 | 0.89481 |
2023-11-11 | 0.893637 |
2023-11-12 | 0.893651 |
2023-11-13 | 0.893633 |
2023-11-14 | 0.881627 |
2023-11-15 | 0.879488 |
2023-11-16 | 0.878822 |
2023-11-17 | 0.878136 |
2023-11-18 | 0.877281 |
2023-11-19 | 0.876425 |
2023-11-20 | 0.874728 |
2023-11-21 | 0.874625 |
2023-11-22 | 0.879931 |
2023-11-23 | 0.876183 |
2023-11-24 | 0.874432 |
2023-11-25 | 0.874401 |
2023-11-26 | 0.874711 |
2023-11-27 | 0.875283 |
2023-11-28 | 0.87065 |
2023-11-29 | 0.870477 |
2023-11-30 | 0.875003 |
2023-12-01 | 0.880362 |
2023-12-02 | 0.876657 |
2023-12-03 | 0.876548 |
2023-12-04 | 0.882065 |
2023-12-05 | 0.882552 |
2023-12-06 | 0.884599 |
2023-12-07 | 0.884868 |
2023-12-08 | 0.886463 |
2023-12-09 | 0.886813 |
2023-12-10 | 0.886967 |
2023-12-11 | 0.889189 |
2023-12-12 | 0.885484 |
2023-12-13 | 0.88403 |
2023-12-14 | 0.868544 |
2023-12-15 | 0.875073 |
2023-12-16 | 0.875548 |
2023-12-17 | 0.876677 |
2023-12-18 | 0.876046 |
2023-12-19 | 0.870336 |
2023-12-20 | 0.870676 |
2023-12-21 | 0.868588 |
2023-12-22 | 0.866283 |
2023-12-23 | 0.866383 |
2023-12-24 | 0.866602 |
2023-12-25 | 0.865982 |
2023-12-26 | 0.865659 |
2023-12-27 | 0.859128 |
2023-12-28 | 0.858946 |
2023-12-29 | 0.864213 |
2023-12-30 | 0.864618 |
2023-12-31 | 0.864711 |
2024-01-01 | 0.863785 |
2024-01-02 | 0.871625 |
2024-01-03 | 0.875907 |
2024-01-04 | 0.871901 |
2024-01-05 | 0.869903 |
2024-01-06 | 0.87288 |
2024-01-07 | 0.872624 |
2024-01-08 | 0.870859 |
2024-01-09 | 0.873893 |
2024-01-10 | 0.869522 |
2024-01-11 | 0.871315 |
2024-01-12 | 0.869696 |
2024-01-13 | 0.870975 |
2024-01-14 | 0.870815 |
2024-01-15 | 0.87075 |
2024-01-16 | 0.875267 |
2024-01-17 | 0.878786 |
2024-01-18 | 0.878611 |
2024-01-19 | 0.876411 |
2024-01-20 | 0.87555 |
2024-01-21 | 0.875444 |
2024-01-22 | 0.876573 |
2024-01-23 | 0.880062 |
2024-01-24 | 0.874784 |
2024-01-25 | 0.880391 |
2024-01-26 | 0.878134 |
2024-01-27 | 0.87873 |
2024-01-28 | 0.878942 |
2024-01-29 | 0.883316 |
2024-01-30 | 0.879898 |
2024-01-31 | 0.877943 |
2024-02-01 | 0.880192 |
2024-02-02 | 0.88257 |
2024-02-03 | 0.883282 |
2024-02-04 | 0.883461 |
2024-02-05 | 0.888998 |
2024-02-06 | 0.887613 |
2024-02-07 | 0.886466 |
2024-02-08 | 0.885642 |
2024-02-09 | 0.883719 |
2024-02-10 | 0.884236 |
2024-02-11 | 0.884265 |
2024-02-12 | 0.885216 |
2024-02-13 | 0.889517 |
2024-02-14 | 0.889202 |
2024-02-15 | 0.885805 |
2024-02-16 | 0.884758 |
2024-02-17 | 0.88455 |
2024-02-18 | 0.884526 |
2024-02-19 | 0.88519 |
2024-02-20 | 0.88067 |
2024-02-21 | 0.88197 |
2024-02-22 | 0.881451 |
2024-02-23 | 0.880397 |
2024-02-24 | 0.880383 |
2024-02-25 | 0.88023 |
2024-02-26 | 0.878029 |
2024-02-27 | 0.878065 |
2024-02-28 | 0.87899 |
2024-04-01 | 0.888395 |
2024-04-02 | 0.884602 |
2024-04-03 | 0.879109 |
2024-04-04 | 0.876942 |
2024-04-05 | 0.878863 |
2024-04-06 | 0.879066 |
2024-04-07 | 0.879135 |
2024-04-08 | 0.877661 |
2024-04-09 | 0.877488 |
2024-04-10 | 0.8869 |
2024-04-11 | 0.887929 |
2024-04-12 | 0.893916 |
2024-04-13 | 0.894635 |
2024-04-14 | 0.894252 |
2024-04-15 | 0.895334 |
2024-04-16 | 0.896241 |
2024-04-17 | 0.89512 |
2024-04-18 | 0.893738 |
2024-04-19 | 0.894049 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明