日期 | 汇率 |
---|---|
2024-04-01 | 3.012809 |
2024-04-02 | 3.004463 |
2024-04-03 | 2.984245 |
2024-04-04 | 2.974489 |
2024-04-05 | 2.980763 |
2024-04-06 | 2.982268 |
2024-04-07 | 2.981738 |
2024-04-08 | 2.983876 |
2024-04-09 | 2.991653 |
2024-04-10 | 3.024868 |
2024-04-11 | 3.019065 |
2024-04-12 | 3.034199 |
2024-04-13 | 3.036979 |
2024-04-14 | 3.03756 |
2024-04-15 | 3.037143 |
2024-04-16 | 3.033053 |
2024-04-17 | 3.029644 |
2024-04-18 | 3.025153 |
2024-04-19 | 3.026913 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.730525 |
2023-04-21 | 2.724729 |
2023-04-22 | 2.724569 |
2023-04-23 | 2.726204 |
2023-04-24 | 2.706245 |
2023-04-25 | 2.728547 |
2023-04-26 | 2.713515 |
2023-04-27 | 2.712878 |
2023-04-28 | 2.720299 |
2023-04-29 | 2.720429 |
2023-04-30 | 2.717864 |
2023-05-01 | 2.73429 |
2023-05-02 | 2.731375 |
2023-05-03 | 2.704969 |
2023-05-04 | 2.710692 |
2023-05-05 | 2.703603 |
2023-05-06 | 2.703698 |
2023-05-07 | 2.706909 |
2023-05-08 | 2.709386 |
2023-05-09 | 2.720651 |
2023-05-10 | 2.726622 |
2023-05-11 | 2.752213 |
2023-05-12 | 2.771628 |
2023-05-13 | 2.771808 |
2023-05-14 | 2.774859 |
2023-05-15 | 2.770522 |
2023-05-16 | 2.778532 |
2023-05-17 | 2.786654 |
2023-05-18 | 2.811881 |
2023-05-19 | 2.81365 |
2023-05-20 | 2.813991 |
2023-05-21 | 2.810219 |
2023-05-22 | 2.798632 |
2023-05-23 | 2.80799 |
2023-05-24 | 2.812936 |
2023-05-25 | 2.810276 |
2023-05-26 | 2.818943 |
2023-05-27 | 2.818788 |
2023-05-28 | 2.822608 |
2023-05-29 | 2.825909 |
2023-05-30 | 2.819375 |
2023-05-31 | 2.832707 |
2023-06-01 | 2.807958 |
2023-06-02 | 2.812781 |
2023-06-03 | 2.812762 |
2023-06-04 | 2.825459 |
2023-06-05 | 2.804328 |
2023-06-06 | 2.808842 |
2023-06-07 | 2.817485 |
2023-06-08 | 2.799863 |
2023-06-09 | 2.811544 |
2023-06-10 | 2.811383 |
2023-06-11 | 2.815214 |
2023-06-12 | 2.818543 |
2023-06-13 | 2.822448 |
2023-06-14 | 2.805471 |
2023-06-15 | 2.776733 |
2023-06-16 | 2.773735 |
2023-06-17 | 2.773778 |
2023-06-18 | 2.779814 |
2023-06-19 | 2.780832 |
2023-06-20 | 2.781834 |
2023-06-21 | 2.758586 |
2023-06-22 | 2.758922 |
2023-06-23 | 2.772232 |
2023-06-24 | 2.77236 |
2023-06-25 | 2.771172 |
2023-06-26 | 2.766289 |
2023-06-27 | 2.752841 |
2023-06-28 | 2.771701 |
2023-06-29 | 2.784729 |
2023-06-30 | 2.77859 |
2023-07-01 | 2.778601 |
2023-07-02 | 2.777213 |
2023-07-03 | 2.774236 |
2023-07-04 | 2.786244 |
2023-07-05 | 2.797893 |
2023-07-06 | 2.806242 |
2023-07-07 | 2.776586 |
2023-07-08 | 2.776181 |
2023-07-09 | 2.78172 |
2023-07-10 | 2.767622 |
2023-07-11 | 2.767924 |
2023-07-12 | 2.731107 |
2023-07-13 | 2.70758 |
2023-07-14 | 2.709396 |
2023-07-15 | 2.709856 |
2023-07-16 | 2.70964 |
2023-07-17 | 2.70748 |
2023-07-18 | 2.71762 |
2023-07-19 | 2.732863 |
2023-07-20 | 2.755252 |
2023-07-21 | 2.761663 |
2023-07-22 | 2.761591 |
2023-07-23 | 2.763673 |
2023-07-24 | 2.793125 |
2023-07-25 | 2.788882 |
2023-07-26 | 2.780875 |
2023-07-27 | 2.805444 |
2023-07-28 | 2.79144 |
2023-07-29 | 2.79132 |
2023-07-30 | 2.789243 |
2023-07-31 | 2.78365 |
2023-08-01 | 2.791646 |
2023-08-02 | 2.80652 |
2023-08-03 | 2.831777 |
2023-08-04 | 2.819225 |
2023-08-05 | 2.819324 |
2023-08-06 | 2.821945 |
2023-08-07 | 2.820944 |
2023-08-08 | 2.834876 |
2023-08-09 | 2.826462 |
2023-08-10 | 2.820785 |
2023-08-11 | 2.81088 |
2023-08-12 | 2.811149 |
2023-08-13 | 2.813729 |
2023-08-14 | 2.820852 |
2023-08-15 | 2.825903 |
2023-08-16 | 2.82824 |
2023-08-17 | 2.827914 |
2023-08-18 | 2.820228 |
2023-08-19 | 2.820889 |
2023-08-20 | 2.820273 |
2023-08-21 | 2.81546 |
2023-08-22 | 2.832309 |
2023-08-23 | 2.828122 |
2023-08-24 | 2.849649 |
2023-08-25 | 2.846086 |
2023-08-26 | 2.846141 |
2023-08-27 | 2.849032 |
2023-08-28 | 2.845372 |
2023-08-29 | 2.822731 |
2023-08-30 | 2.811019 |
2023-08-31 | 2.831274 |
2023-09-01 | 2.849391 |
2023-09-02 | 2.849797 |
2023-09-03 | 2.850328 |
2023-09-04 | 2.852497 |
2023-09-05 | 2.875718 |
2023-09-06 | 2.885245 |
2023-09-07 | 2.907226 |
2023-09-08 | 2.908093 |
2023-09-09 | 2.90794 |
2023-09-10 | 2.903208 |
2023-09-11 | 2.913153 |
2023-09-12 | 2.916771 |
2023-09-13 | 2.908632 |
2023-09-14 | 2.944646 |
2023-09-15 | 2.943952 |
2023-09-16 | 2.943844 |
2023-09-17 | 2.938861 |
2023-09-18 | 2.922915 |
2023-09-19 | 2.92611 |
2023-09-20 | 2.92675 |
2023-09-22 | 2.930875 |
2023-09-23 | 2.931073 |
2023-09-24 | 2.931275 |
2023-09-25 | 2.941452 |
2023-09-26 | 2.953982 |
2023-09-27 | 2.961526 |
2023-09-28 | 2.938404 |
2023-09-29 | 2.94961 |
2023-09-30 | 2.949612 |
2023-10-01 | 2.949643 |
2023-10-02 | 2.980032 |
2023-10-03 | 2.992017 |
2023-10-04 | 2.954094 |
2023-10-05 | 2.960478 |
2023-10-06 | 2.947935 |
2023-10-07 | 2.948077 |
2023-10-08 | 2.964562 |
2023-10-09 | 2.957567 |
2023-10-10 | 2.962474 |
2023-10-11 | 2.953044 |
2023-10-12 | 2.991032 |
2023-10-13 | 3.00318 |
2023-10-14 | 3.0031 |
2023-10-15 | 3.002389 |
2023-10-16 | 2.988356 |
2023-10-17 | 2.976504 |
2023-10-18 | 2.993599 |
2023-10-19 | 2.979239 |
2023-10-20 | 2.96882 |
2023-10-21 | 2.966929 |
2023-10-22 | 2.973095 |
2023-10-23 | 2.945981 |
2023-10-24 | 2.966451 |
2023-10-25 | 2.994181 |
2023-10-26 | 2.985257 |
2023-10-27 | 2.981027 |
2023-10-28 | 2.981727 |
2023-10-29 | 2.984065 |
2023-10-30 | 2.960641 |
2023-10-31 | 2.970148 |
2023-11-01 | 2.9751 |
2023-11-02 | 2.948744 |
2023-11-03 | 2.905246 |
2023-11-04 | 2.906558 |
2023-11-05 | 2.905349 |
2023-11-06 | 2.913951 |
2023-11-07 | 2.947767 |
2023-11-08 | 2.939602 |
2023-11-09 | 2.927336 |
2023-11-10 | 2.943071 |
2023-11-11 | 2.938842 |
2023-11-12 | 2.940124 |
2023-11-13 | 2.94454 |
2023-11-14 | 2.893011 |
2023-11-15 | 2.887716 |
2023-11-16 | 2.881179 |
2023-11-17 | 2.885944 |
2023-11-18 | 2.876938 |
2023-11-19 | 2.87976 |
2023-11-20 | 2.875731 |
2023-11-21 | 2.876964 |
2023-11-22 | 2.886027 |
2023-11-23 | 2.868544 |
2023-11-24 | 2.865048 |
2023-11-25 | 2.853912 |
2023-11-26 | 2.852691 |
2023-11-27 | 2.858322 |
2023-11-28 | 2.83376 |
2023-11-29 | 2.831945 |
2023-11-30 | 2.854202 |
2023-12-01 | 2.874745 |
2023-12-02 | 2.852524 |
2023-12-03 | 2.854472 |
2023-12-04 | 2.889112 |
2023-12-05 | 2.881563 |
2023-12-06 | 2.883569 |
2023-12-07 | 2.885845 |
2023-12-08 | 2.899255 |
2023-12-09 | 2.90235 |
2023-12-10 | 2.901212 |
2023-12-11 | 2.908179 |
2023-12-12 | 2.912248 |
2023-12-13 | 2.905661 |
2023-12-14 | 2.841749 |
2023-12-15 | 2.878427 |
2023-12-16 | 2.876842 |
2023-12-17 | 2.876941 |
2023-12-18 | 2.883925 |
2023-12-19 | 2.865086 |
2023-12-20 | 2.861346 |
2023-12-21 | 2.864537 |
2023-12-22 | 2.855761 |
2023-12-23 | 2.855496 |
2023-12-24 | 2.856755 |
2023-12-25 | 2.851864 |
2023-12-26 | 2.845215 |
2023-12-27 | 2.84619 |
2023-12-28 | 2.848817 |
2023-12-29 | 2.863711 |
2023-12-30 | 2.864493 |
2023-12-31 | 2.866227 |
2024-01-01 | 2.861209 |
2024-01-02 | 2.88011 |
2024-01-03 | 2.895107 |
2024-01-04 | 2.886781 |
2024-01-05 | 2.861754 |
2024-01-06 | 2.881156 |
2024-01-07 | 2.882104 |
2024-01-08 | 2.86035 |
2024-01-09 | 2.878267 |
2024-01-10 | 2.867138 |
2024-01-11 | 2.884987 |
2024-01-12 | 2.881698 |
2024-01-13 | 2.875951 |
2024-01-14 | 2.87551 |
2024-01-15 | 2.884167 |
2024-01-16 | 2.902106 |
2024-01-17 | 2.913617 |
2024-01-18 | 2.922984 |
2024-01-19 | 2.914589 |
2024-01-20 | 2.908434 |
2024-01-21 | 2.909671 |
2024-01-22 | 2.913297 |
2024-01-23 | 2.934453 |
2024-01-24 | 2.912644 |
2024-01-25 | 2.923551 |
2024-01-26 | 2.916087 |
2024-01-27 | 2.918514 |
2024-01-28 | 2.916135 |
2024-01-29 | 2.944627 |
2024-01-30 | 2.925726 |
2024-01-31 | 2.932101 |
2024-02-01 | 2.932684 |
2024-02-02 | 2.957114 |
2024-02-03 | 2.954477 |
2024-02-04 | 2.955028 |
2024-02-05 | 2.977588 |
2024-02-06 | 2.967316 |
2024-02-07 | 2.968415 |
2024-02-08 | 2.99556 |
2024-02-09 | 2.985447 |
2024-02-10 | 2.989252 |
2024-02-11 | 2.989819 |
2024-02-12 | 3.000533 |
2024-02-13 | 3.026314 |
2024-02-14 | 3.031909 |
2024-02-15 | 3.018206 |
2024-02-16 | 3.020267 |
2024-02-17 | 3.016966 |
2024-02-18 | 3.017599 |
2024-02-19 | 3.027009 |
2024-02-20 | 2.99849 |
2024-02-21 | 2.995902 |
2024-02-22 | 2.996515 |
2024-02-23 | 2.994448 |
2024-02-24 | 2.994099 |
2024-02-25 | 2.992465 |
2024-02-26 | 2.990432 |
2024-02-27 | 2.987363 |
2024-02-28 | 2.989902 |
2024-04-01 | 3.012809 |
2024-04-02 | 3.004463 |
2024-04-03 | 2.984245 |
2024-04-04 | 2.974489 |
2024-04-05 | 2.980763 |
2024-04-06 | 2.982268 |
2024-04-07 | 2.981738 |
2024-04-08 | 2.983876 |
2024-04-09 | 2.991653 |
2024-04-10 | 3.024868 |
2024-04-11 | 3.019065 |
2024-04-12 | 3.034199 |
2024-04-13 | 3.036979 |
2024-04-14 | 3.03756 |
2024-04-15 | 3.037143 |
2024-04-16 | 3.033053 |
2024-04-17 | 3.029644 |
2024-04-18 | 3.025153 |
2024-04-19 | 3.026913 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明