1HKD = 0.127686CUC
1港元 = 0.127686古巴可兑换比索
按当前汇率,1港元可兑换0.127686古巴可兑换比索
汇率更新时间:2024-04-20 18:01
声明与提示:港元对古巴可兑换比索汇率价格为中间价参考值,各银行港元兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.127795 |
2024-04-02 | 0.127735 |
2024-04-03 | 0.127736 |
2024-04-04 | 0.127734 |
2024-04-05 | 0.127736 |
2024-04-06 | 0.12773 |
2024-04-07 | 0.127739 |
2024-04-08 | 0.127694 |
2024-04-09 | 0.127701 |
2024-04-10 | 0.127638 |
2024-04-11 | 0.127603 |
2024-04-12 | 0.127601 |
2024-04-13 | 0.127592 |
2024-04-14 | 0.127592 |
2024-04-15 | 0.127735 |
2024-04-16 | 0.127681 |
2024-04-17 | 0.127694 |
2024-04-18 | 0.127687 |
2024-04-19 | 0.12766 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.127516 |
2023-04-21 | 0.127478 |
2023-04-22 | 0.127505 |
2023-04-23 | 0.127414 |
2023-04-24 | 0.127427 |
2023-04-25 | 0.127499 |
2023-04-26 | 0.127444 |
2023-04-27 | 0.127495 |
2023-04-28 | 0.127523 |
2023-04-29 | 0.127437 |
2023-04-30 | 0.12742 |
2023-05-01 | 0.127412 |
2023-05-02 | 0.12747 |
2023-05-03 | 0.127443 |
2023-05-04 | 0.127433 |
2023-05-05 | 0.127463 |
2023-05-06 | 0.127478 |
2023-05-07 | 0.127541 |
2023-05-08 | 0.127426 |
2023-05-09 | 0.127628 |
2023-05-10 | 0.127736 |
2023-05-11 | 0.127671 |
2023-05-12 | 0.12747 |
2023-05-13 | 0.127475 |
2023-05-14 | 0.127532 |
2023-05-15 | 0.12767 |
2023-05-16 | 0.127637 |
2023-05-17 | 0.127765 |
2023-05-18 | 0.127886 |
2023-05-19 | 0.127988 |
2023-05-20 | 0.128079 |
2023-05-21 | 0.128034 |
2023-05-22 | 0.127765 |
2023-05-23 | 0.127602 |
2023-05-24 | 0.127811 |
2023-05-25 | 0.127748 |
2023-05-26 | 0.127729 |
2023-05-27 | 0.127708 |
2023-05-28 | 0.127663 |
2023-05-29 | 0.127757 |
2023-05-30 | 0.127663 |
2023-05-31 | 0.127679 |
2023-06-01 | 0.127863 |
2023-06-02 | 0.127552 |
2023-06-03 | 0.127588 |
2023-06-04 | 0.127678 |
2023-06-05 | 0.127586 |
2023-06-06 | 0.127633 |
2023-06-07 | 0.127575 |
2023-06-08 | 0.127609 |
2023-06-09 | 0.127594 |
2023-06-10 | 0.127542 |
2023-06-11 | 0.127621 |
2023-06-12 | 0.127702 |
2023-06-13 | 0.127701 |
2023-06-14 | 0.12774 |
2023-06-15 | 0.127916 |
2023-06-16 | 0.12794 |
2023-06-17 | 0.127913 |
2023-06-18 | 0.127851 |
2023-06-19 | 0.127951 |
2023-06-20 | 0.127873 |
2023-06-21 | 0.127832 |
2023-06-22 | 0.12772 |
2023-06-23 | 0.127821 |
2023-06-24 | 0.127819 |
2023-06-25 | 0.127805 |
2023-06-26 | 0.127697 |
2023-06-27 | 0.12776 |
2023-06-28 | 0.127691 |
2023-06-29 | 0.127645 |
2023-06-30 | 0.127667 |
2023-07-01 | 0.127671 |
2023-07-02 | 0.127633 |
2023-07-03 | 0.12761 |
2023-07-04 | 0.127708 |
2023-07-05 | 0.127872 |
2023-07-06 | 0.127912 |
2023-07-07 | 0.127788 |
2023-07-08 | 0.127831 |
2023-07-09 | 0.127848 |
2023-07-10 | 0.127749 |
2023-07-11 | 0.127821 |
2023-07-12 | 0.127784 |
2023-07-13 | 0.127845 |
2023-07-14 | 0.127981 |
2023-07-15 | 0.128112 |
2023-07-16 | 0.128109 |
2023-07-17 | 0.128028 |
2023-07-18 | 0.127991 |
2023-07-19 | 0.128072 |
2023-07-20 | 0.128131 |
2023-07-21 | 0.127902 |
2023-07-22 | 0.127974 |
2023-07-23 | 0.128033 |
2023-07-24 | 0.128029 |
2023-07-25 | 0.128059 |
2023-07-26 | 0.128328 |
2023-07-27 | 0.128203 |
2023-07-28 | 0.128288 |
2023-07-29 | 0.128275 |
2023-07-30 | 0.128367 |
2023-07-31 | 0.128292 |
2023-08-01 | 0.128387 |
2023-08-02 | 0.128204 |
2023-08-03 | 0.128067 |
2023-08-04 | 0.128133 |
2023-08-05 | 0.128099 |
2023-08-06 | 0.1281 |
2023-08-07 | 0.128096 |
2023-08-08 | 0.127995 |
2023-08-09 | 0.127946 |
2023-08-10 | 0.127925 |
2023-08-11 | 0.127992 |
2023-08-12 | 0.127988 |
2023-08-13 | 0.127915 |
2023-08-14 | 0.127923 |
2023-08-15 | 0.127796 |
2023-08-16 | 0.127718 |
2023-08-17 | 0.127678 |
2023-08-18 | 0.127759 |
2023-08-19 | 0.127805 |
2023-08-20 | 0.127686 |
2023-08-21 | 0.127635 |
2023-08-22 | 0.12764 |
2023-08-23 | 0.127557 |
2023-08-24 | 0.127597 |
2023-08-25 | 0.127512 |
2023-08-26 | 0.127522 |
2023-08-27 | 0.127641 |
2023-08-28 | 0.127555 |
2023-08-29 | 0.127486 |
2023-08-30 | 0.127511 |
2023-08-31 | 0.127533 |
2023-09-01 | 0.127607 |
2023-09-02 | 0.127536 |
2023-09-03 | 0.127555 |
2023-09-04 | 0.127678 |
2023-09-05 | 0.127638 |
2023-09-06 | 0.127574 |
2023-09-07 | 0.127724 |
2023-09-08 | 0.12763 |
2023-09-09 | 0.127666 |
2023-09-10 | 0.127622 |
2023-09-11 | 0.127781 |
2023-09-12 | 0.127876 |
2023-09-13 | 0.12783 |
2023-09-14 | 0.12771 |
2023-09-15 | 0.127839 |
2023-09-16 | 0.127752 |
2023-09-17 | 0.127768 |
2023-09-18 | 0.127994 |
2023-09-19 | 0.127922 |
2023-09-20 | 0.127898 |
2023-09-22 | 0.127848 |
2023-09-23 | 0.127828 |
2023-09-24 | 0.128004 |
2023-09-25 | 0.127956 |
2023-09-26 | 0.127883 |
2023-09-27 | 0.127765 |
2023-09-28 | 0.127752 |
2023-09-29 | 0.127692 |
2023-09-30 | 0.127696 |
2023-10-01 | 0.127698 |
2023-10-02 | 0.127723 |
2023-10-03 | 0.127693 |
2023-10-04 | 0.127723 |
2023-10-05 | 0.127699 |
2023-10-06 | 0.127684 |
2023-10-07 | 0.127688 |
2023-10-08 | 0.127725 |
2023-10-09 | 0.127814 |
2023-10-10 | 0.127931 |
2023-10-11 | 0.127885 |
2023-10-12 | 0.127845 |
2023-10-13 | 0.127796 |
2023-10-14 | 0.127796 |
2023-10-15 | 0.127856 |
2023-10-16 | 0.127896 |
2023-10-17 | 0.127814 |
2023-10-18 | 0.127733 |
2023-10-19 | 0.127862 |
2023-10-20 | 0.127806 |
2023-10-21 | 0.127808 |
2023-10-22 | 0.12779 |
2023-10-23 | 0.127836 |
2023-10-24 | 0.127812 |
2023-10-25 | 0.127844 |
2023-10-26 | 0.127888 |
2023-10-27 | 0.12786 |
2023-10-28 | 0.127862 |
2023-10-29 | 0.127852 |
2023-10-30 | 0.127814 |
2023-10-31 | 0.127811 |
2023-11-01 | 0.127841 |
2023-11-02 | 0.127795 |
2023-11-03 | 0.127804 |
2023-11-04 | 0.127793 |
2023-11-05 | 0.127806 |
2023-11-06 | 0.127872 |
2023-11-07 | 0.127881 |
2023-11-08 | 0.127935 |
2023-11-09 | 0.128068 |
2023-11-10 | 0.128033 |
2023-11-11 | 0.128047 |
2023-11-12 | 0.128047 |
2023-11-13 | 0.128082 |
2023-11-14 | 0.128085 |
2023-11-15 | 0.128106 |
2023-11-16 | 0.12815 |
2023-11-17 | 0.128221 |
2023-11-18 | 0.128262 |
2023-11-19 | 0.12828 |
2023-11-20 | 0.12832 |
2023-11-21 | 0.128277 |
2023-11-22 | 0.128258 |
2023-11-23 | 0.12822 |
2023-11-24 | 0.128314 |
2023-11-25 | 0.128334 |
2023-11-26 | 0.128349 |
2023-11-27 | 0.128331 |
2023-11-28 | 0.128244 |
2023-11-29 | 0.128134 |
2023-11-30 | 0.128036 |
2023-12-01 | 0.127967 |
2023-12-02 | 0.127966 |
2023-12-03 | 0.127963 |
2023-12-04 | 0.127929 |
2023-12-05 | 0.127915 |
2023-12-06 | 0.128013 |
2023-12-07 | 0.127972 |
2023-12-08 | 0.128041 |
2023-12-09 | 0.128056 |
2023-12-10 | 0.128068 |
2023-12-11 | 0.128127 |
2023-12-12 | 0.128028 |
2023-12-13 | 0.127986 |
2023-12-14 | 0.128082 |
2023-12-15 | 0.12812 |
2023-12-16 | 0.128093 |
2023-12-17 | 0.128161 |
2023-12-18 | 0.128264 |
2023-12-19 | 0.128233 |
2023-12-20 | 0.128084 |
2023-12-21 | 0.128044 |
2023-12-22 | 0.127946 |
2023-12-23 | 0.127976 |
2023-12-24 | 0.127999 |
2023-12-25 | 0.12801 |
2023-12-26 | 0.128033 |
2023-12-27 | 0.12798 |
2023-12-28 | 0.127977 |
2023-12-29 | 0.128061 |
2023-12-30 | 0.12805 |
2023-12-31 | 0.128062 |
2024-01-01 | 0.127877 |
2024-01-02 | 0.127949 |
2024-01-03 | 0.128074 |
2024-01-04 | 0.128077 |
2024-01-05 | 0.128049 |
2024-01-06 | 0.128018 |
2024-01-07 | 0.128019 |
2024-01-08 | 0.128102 |
2024-01-09 | 0.127954 |
2024-01-10 | 0.127889 |
2024-01-11 | 0.12789 |
2024-01-12 | 0.127875 |
2024-01-13 | 0.127883 |
2024-01-14 | 0.127858 |
2024-01-15 | 0.127846 |
2024-01-16 | 0.12777 |
2024-01-17 | 0.127819 |
2024-01-18 | 0.127859 |
2024-01-19 | 0.127884 |
2024-01-20 | 0.127925 |
2024-01-21 | 0.127918 |
2024-01-22 | 0.127906 |
2024-01-23 | 0.127851 |
2024-01-24 | 0.127911 |
2024-01-25 | 0.127909 |
2024-01-26 | 0.12798 |
2024-01-27 | 0.127948 |
2024-01-28 | 0.127968 |
2024-01-29 | 0.127965 |
2024-01-30 | 0.12792 |
2024-01-31 | 0.127918 |
2024-02-01 | 0.127887 |
2024-02-02 | 0.127872 |
2024-02-03 | 0.127865 |
2024-02-04 | 0.127855 |
2024-02-05 | 0.12785 |
2024-02-06 | 0.127836 |
2024-02-07 | 0.127892 |
2024-02-08 | 0.127864 |
2024-02-09 | 0.127851 |
2024-02-10 | 0.12788 |
2024-02-11 | 0.12788 |
2024-02-12 | 0.127878 |
2024-02-13 | 0.127884 |
2024-02-14 | 0.127904 |
2024-02-15 | 0.127877 |
2024-02-16 | 0.127846 |
2024-02-17 | 0.12784 |
2024-02-18 | 0.127835 |
2024-02-19 | 0.127859 |
2024-02-20 | 0.12787 |
2024-02-21 | 0.127859 |
2024-02-22 | 0.127838 |
2024-02-23 | 0.127807 |
2024-02-24 | 0.127813 |
2024-02-25 | 0.127811 |
2024-02-26 | 0.127812 |
2024-02-27 | 0.127796 |
2024-02-28 | 0.127753 |
2024-04-01 | 0.127795 |
2024-04-02 | 0.127735 |
2024-04-03 | 0.127736 |
2024-04-04 | 0.127734 |
2024-04-05 | 0.127736 |
2024-04-06 | 0.12773 |
2024-04-07 | 0.127739 |
2024-04-08 | 0.127694 |
2024-04-09 | 0.127701 |
2024-04-10 | 0.127638 |
2024-04-11 | 0.127603 |
2024-04-12 | 0.127601 |
2024-04-13 | 0.127592 |
2024-04-14 | 0.127592 |
2024-04-15 | 0.127735 |
2024-04-16 | 0.127681 |
2024-04-17 | 0.127694 |
2024-04-18 | 0.127687 |
2024-04-19 | 0.12766 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明