1HKD = 499.556546COP
1港元 = 499.556546哥伦比亚比索
按当前汇率，1港元可兑换499.556546哥伦比亚比索
汇率更新时间：2024-04-16 19:01
声明与提示：港元对哥伦比亚比索汇率价格为中间价参考值，各银行港元兑换哥伦比亚比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 493.401909 |
| 2024-04-02 | 490.9383 |
| 2024-04-03 | 487.41941 |
| 2024-04-04 | 481.14519 |
| 2024-04-05 | 481.665394 |
| 2024-04-06 | 481.288611 |
| 2024-04-07 | 481.319255 |
| 2024-04-08 | 482.130812 |
| 2024-04-09 | 480.798395 |
| 2024-04-10 | 485.374464 |
| 2024-04-11 | 487.987201 |
| 2024-04-12 | 493.218541 |
| 2024-04-13 | 491.894673 |
| 2024-04-14 | 492.382334 |
| 2024-04-15 | 496.758459 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 565.464975 |
| 2023-04-17 | 565.249534 |
| 2023-04-18 | 565.148838 |
| 2023-04-19 | 570.977696 |
| 2023-04-20 | 576.963446 |
| 2023-04-21 | 569.723726 |
| 2023-04-22 | 569.698027 |
| 2023-04-23 | 575.305677 |
| 2023-04-24 | 573.478862 |
| 2023-04-25 | 570.368948 |
| 2023-04-26 | 574.836618 |
| 2023-04-27 | 592.00981 |
| 2023-04-28 | 584.634834 |
| 2023-04-29 | 584.663501 |
| 2023-04-30 | 590.969799 |
| 2023-05-01 | 593.042029 |
| 2023-05-02 | 596.953076 |
| 2023-05-03 | 596.303707 |
| 2023-05-04 | 593.0773 |
| 2023-05-05 | 579.889269 |
| 2023-05-06 | 576.405451 |
| 2023-05-07 | 586.742079 |
| 2023-05-08 | 579.23084 |
| 2023-05-09 | 576.416986 |
| 2023-05-10 | 581.73532 |
| 2023-05-11 | 580.859499 |
| 2023-05-12 | 583.995014 |
| 2023-05-13 | 584.03847 |
| 2023-05-14 | 589.173526 |
| 2023-05-15 | 581.662608 |
| 2023-05-16 | 575.479841 |
| 2023-05-17 | 579.182049 |
| 2023-05-18 | 576.429957 |
| 2023-05-19 | 578.596319 |
| 2023-05-20 | 578.676356 |
| 2023-05-21 | 578.824889 |
| 2023-05-22 | 580.67481 |
| 2023-05-23 | 577.967193 |
| 2023-05-24 | 570.551479 |
| 2023-05-25 | 567.226137 |
| 2023-05-26 | 574.656776 |
| 2023-05-27 | 574.627166 |
| 2023-05-28 | 575.106227 |
| 2023-05-29 | 567.033236 |
| 2023-05-30 | 566.619744 |
| 2023-05-31 | 560.677794 |
| 2023-06-01 | 565.328256 |
| 2023-06-02 | 562.279926 |
| 2023-06-03 | 562.269513 |
| 2023-06-04 | 563.631811 |
| 2023-06-05 | 553.965669 |
| 2023-06-06 | 546.441051 |
| 2023-06-07 | 538.954208 |
| 2023-06-08 | 536.296889 |
| 2023-06-09 | 532.109575 |
| 2023-06-10 | 532.081936 |
| 2023-06-11 | 533.163056 |
| 2023-06-12 | 534.027673 |
| 2023-06-13 | 533.119415 |
| 2023-06-14 | 532.707093 |
| 2023-06-15 | 528.806768 |
| 2023-06-16 | 529.60597 |
| 2023-06-17 | 529.611787 |
| 2023-06-18 | 530.708356 |
| 2023-06-19 | 532.991729 |
| 2023-06-20 | 533.047043 |
| 2023-06-21 | 526.704956 |
| 2023-06-22 | 530.741506 |
| 2023-06-23 | 520.341643 |
| 2023-06-24 | 520.348245 |
| 2023-06-25 | 521.731551 |
| 2023-06-26 | 533.567919 |
| 2023-06-27 | 531.734604 |
| 2023-06-28 | 533.975676 |
| 2023-06-29 | 532.457722 |
| 2023-06-30 | 530.272424 |
| 2023-07-01 | 530.272651 |
| 2023-07-02 | 530.889711 |
| 2023-07-03 | 531.811959 |
| 2023-07-04 | 533.590005 |
| 2023-07-05 | 530.653769 |
| 2023-07-06 | 527.575589 |
| 2023-07-07 | 536.081121 |
| 2023-07-08 | 535.969926 |
| 2023-07-09 | 536.576374 |
| 2023-07-10 | 528.685711 |
| 2023-07-11 | 530.548436 |
| 2023-07-12 | 529.17432 |
| 2023-07-13 | 526.331954 |
| 2023-07-14 | 523.011016 |
| 2023-07-15 | 523.083162 |
| 2023-07-16 | 524.131956 |
| 2023-07-17 | 519.095345 |
| 2023-07-18 | 514.738838 |
| 2023-07-19 | 512.350464 |
| 2023-07-20 | 511.814764 |
| 2023-07-21 | 508.543805 |
| 2023-07-22 | 508.549448 |
| 2023-07-23 | 508.841098 |
| 2023-07-24 | 509.378999 |
| 2023-07-25 | 505.440666 |
| 2023-07-26 | 509.089589 |
| 2023-07-27 | 512.431821 |
| 2023-07-28 | 505.215673 |
| 2023-07-29 | 505.189431 |
| 2023-07-30 | 505.755666 |
| 2023-07-31 | 503.758896 |
| 2023-08-01 | 502.25939 |
| 2023-08-02 | 516.25517 |
| 2023-08-03 | 519.950764 |
| 2023-08-04 | 530.006176 |
| 2023-08-05 | 530.035811 |
| 2023-08-06 | 531.010408 |
| 2023-08-07 | 515.562495 |
| 2023-08-08 | 514.940795 |
| 2023-08-09 | 521.603059 |
| 2023-08-10 | 516.928162 |
| 2023-08-11 | 506.661924 |
| 2023-08-12 | 506.720422 |
| 2023-08-13 | 507.700593 |
| 2023-08-14 | 508.589013 |
| 2023-08-15 | 518.499169 |
| 2023-08-16 | 524.968253 |
| 2023-08-17 | 528.62941 |
| 2023-08-18 | 527.584655 |
| 2023-08-19 | 523.587808 |
| 2023-08-20 | 524.287947 |
| 2023-08-21 | 525.516642 |
| 2023-08-22 | 526.063689 |
| 2023-08-23 | 521.315813 |
| 2023-08-24 | 521.463163 |
| 2023-08-25 | 522.435802 |
| 2023-08-26 | 522.448377 |
| 2023-08-27 | 522.552926 |
| 2023-08-28 | 524.593768 |
| 2023-08-29 | 521.861371 |
| 2023-08-30 | 520.308462 |
| 2023-08-31 | 524.028444 |
| 2023-09-01 | 523.531955 |
| 2023-09-02 | 523.601772 |
| 2023-09-03 | 521.53664 |
| 2023-09-04 | 518.772484 |
| 2023-09-05 | 517.044952 |
| 2023-09-06 | 522.304262 |
| 2023-09-07 | 519.840744 |
| 2023-09-08 | 512.533686 |
| 2023-09-09 | 512.499225 |
| 2023-09-10 | 512.657139 |
| 2023-09-11 | 511.723139 |
| 2023-09-12 | 507.860337 |
| 2023-09-13 | 509.657244 |
| 2023-09-14 | 507.869368 |
| 2023-09-15 | 500.770081 |
| 2023-09-16 | 500.751591 |
| 2023-09-17 | 501.24305 |
| 2023-09-18 | 501.478378 |
| 2023-09-19 | 498.943692 |
| 2023-09-20 | 504.590028 |
| 2023-09-22 | 503.627681 |
| 2023-09-23 | 503.629564 |
| 2023-09-24 | 504.866596 |
| 2023-09-25 | 511.987958 |
| 2023-09-26 | 519.834502 |
| 2023-09-27 | 525.401205 |
| 2023-09-28 | 518.765348 |
| 2023-09-29 | 520.273172 |
| 2023-09-30 | 520.766275 |
| 2023-10-01 | 520.771728 |
| 2023-10-02 | 531.448904 |
| 2023-10-03 | 539.817921 |
| 2023-10-04 | 547.876121 |
| 2023-10-05 | 555.363029 |
| 2023-10-06 | 552.310717 |
| 2023-10-07 | 552.242208 |
| 2023-10-08 | 552.322967 |
| 2023-10-09 | 551.752224 |
| 2023-10-10 | 541.112184 |
| 2023-10-11 | 540.980402 |
| 2023-10-12 | 545.873761 |
| 2023-10-13 | 541.234 |
| 2023-10-14 | 540.404602 |
| 2023-10-15 | 541.802929 |
| 2023-10-16 | 542.60293 |
| 2023-10-17 | 537.098055 |
| 2023-10-18 | 543.000387 |
| 2023-10-19 | 542.26547 |
| 2023-10-20 | 540.844771 |
| 2023-10-21 | 540.435089 |
| 2023-10-22 | 539.367454 |
| 2023-10-23 | 541.038743 |
| 2023-10-24 | 538.409783 |
| 2023-10-25 | 536.518534 |
| 2023-10-26 | 528.022145 |
| 2023-10-27 | 525.505771 |
| 2023-10-28 | 524.415908 |
| 2023-10-29 | 524.637817 |
| 2023-10-30 | 519.891296 |
| 2023-10-31 | 526.21456 |
| 2023-11-01 | 524.785764 |
| 2023-11-02 | 516.844438 |
| 2023-11-03 | 508.690253 |
| 2023-11-04 | 509.411561 |
| 2023-11-05 | 509.449279 |
| 2023-11-06 | 508.594073 |
| 2023-11-07 | 512.197625 |
| 2023-11-08 | 520.258903 |
| 2023-11-09 | 519.342033 |
| 2023-11-10 | 515.428456 |
| 2023-11-11 | 515.375584 |
| 2023-11-12 | 515.378333 |
| 2023-11-13 | 516.669155 |
| 2023-11-14 | 508.173706 |
| 2023-11-15 | 510.06408 |
| 2023-11-16 | 520.518359 |
| 2023-11-17 | 528.648589 |
| 2023-11-18 | 522.714817 |
| 2023-11-19 | 521.850545 |
| 2023-11-20 | 517.469662 |
| 2023-11-21 | 521.818209 |
| 2023-11-22 | 524.152704 |
| 2023-11-23 | 521.900782 |
| 2023-11-24 | 519.031309 |
| 2023-11-25 | 518.152211 |
| 2023-11-26 | 518.201277 |
| 2023-11-27 | 512.30001 |
| 2023-11-28 | 507.158195 |
| 2023-11-29 | 510.721946 |
| 2023-11-30 | 518.013653 |
| 2023-12-01 | 511.28942 |
| 2023-12-02 | 507.193359 |
| 2023-12-03 | 507.182744 |
| 2023-12-04 | 512.598806 |
| 2023-12-05 | 515.57613 |
| 2023-12-06 | 512.463054 |
| 2023-12-07 | 512.278991 |
| 2023-12-08 | 510.584891 |
| 2023-12-09 | 510.07438 |
| 2023-12-10 | 510.111601 |
| 2023-12-11 | 510.457404 |
| 2023-12-12 | 512.244174 |
| 2023-12-13 | 511.591543 |
| 2023-12-14 | 506.511269 |
| 2023-12-15 | 506.885829 |
| 2023-12-16 | 505.178509 |
| 2023-12-17 | 505.404242 |
| 2023-12-18 | 505.432103 |
| 2023-12-19 | 503.35448 |
| 2023-12-20 | 505.209255 |
| 2023-12-21 | 505.280329 |
| 2023-12-22 | 501.036554 |
| 2023-12-23 | 500.127346 |
| 2023-12-24 | 500.22931 |
| 2023-12-25 | 499.866503 |
| 2023-12-26 | 496.799865 |
| 2023-12-27 | 492.911354 |
| 2023-12-28 | 488.893632 |
| 2023-12-29 | 496.150232 |
| 2023-12-30 | 496.065989 |
| 2023-12-31 | 496.053976 |
| 2024-01-01 | 495.550917 |
| 2024-01-02 | 498.968423 |
| 2024-01-03 | 500.425337 |
| 2024-01-04 | 503.464194 |
| 2024-01-05 | 499.590448 |
| 2024-01-06 | 497.81763 |
| 2024-01-07 | 497.663155 |
| 2024-01-08 | 496.93446 |
| 2024-01-09 | 503.529211 |
| 2024-01-10 | 505.287682 |
| 2024-01-11 | 503.448594 |
| 2024-01-12 | 498.66491 |
| 2024-01-13 | 500.798528 |
| 2024-01-14 | 500.73908 |
| 2024-01-15 | 500.154579 |
| 2024-01-16 | 503.562761 |
| 2024-01-17 | 508.260634 |
| 2024-01-18 | 503.750976 |
| 2024-01-19 | 501.453935 |
| 2024-01-20 | 501.048179 |
| 2024-01-21 | 501.080162 |
| 2024-01-22 | 499.825023 |
| 2024-01-23 | 502.264297 |
| 2024-01-24 | 503.274174 |
| 2024-01-25 | 504.200617 |
| 2024-01-26 | 502.027817 |
| 2024-01-27 | 499.393231 |
| 2024-01-28 | 499.449109 |
| 2024-01-29 | 502.044765 |
| 2024-01-30 | 501.876006 |
| 2024-01-31 | 500.827593 |
| 2024-02-01 | 497.362382 |
| 2024-02-02 | 502.226699 |
| 2024-02-03 | 503.663356 |
| 2024-02-04 | 503.626188 |
| 2024-02-05 | 508.396552 |
| 2024-02-06 | 505.04902 |
| 2024-02-07 | 506.796328 |
| 2024-02-08 | 505.315097 |
| 2024-02-09 | 501.582851 |
| 2024-02-10 | 501.258055 |
| 2024-02-11 | 502.049892 |
| 2024-02-12 | 500.765873 |
| 2024-02-13 | 503.059159 |
| 2024-02-14 | 500.87645 |
| 2024-02-15 | 499.944076 |
| 2024-02-16 | 500.648707 |
| 2024-02-17 | 499.628383 |
| 2024-02-18 | 500.026934 |
| 2024-02-19 | 499.981948 |
| 2024-02-20 | 500.003647 |
| 2024-02-21 | 502.503428 |
| 2024-02-22 | 502.982374 |
| 2024-02-23 | 504.871859 |
| 2024-02-24 | 506.795674 |
| 2024-02-25 | 504.974972 |
| 2024-02-26 | 507.041634 |
| 2024-02-27 | 502.70538 |
| 2024-02-28 | 502.224162 |
| 2024-04-01 | 493.401909 |
| 2024-04-02 | 490.9383 |
| 2024-04-03 | 487.41941 |
| 2024-04-04 | 481.14519 |
| 2024-04-05 | 481.665394 |
| 2024-04-06 | 481.288611 |
| 2024-04-07 | 481.319255 |
| 2024-04-08 | 482.130812 |
| 2024-04-09 | 480.798395 |
| 2024-04-10 | 485.374464 |
| 2024-04-11 | 487.987201 |
| 2024-04-12 | 493.218541 |
| 2024-04-13 | 491.894673 |
| 2024-04-14 | 492.382334 |
| 2024-04-15 | 496.758459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明