日期 | 汇率 |
---|---|
2024-04-01 | 0.924559 |
2024-04-02 | 0.923806 |
2024-04-03 | 0.923901 |
2024-04-04 | 0.923876 |
2024-04-05 | 0.92403 |
2024-04-06 | 0.923903 |
2024-04-07 | 0.923921 |
2024-04-08 | 0.923304 |
2024-04-09 | 0.923479 |
2024-04-10 | 0.923368 |
2024-04-11 | 0.923537 |
2024-04-12 | 0.923595 |
2024-04-13 | 0.92338 |
2024-04-14 | 0.923377 |
2024-04-15 | 0.924589 |
2024-04-16 | 0.924211 |
2024-04-17 | 0.924369 |
2024-04-18 | 0.924199 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.875713 |
2023-04-21 | 0.878064 |
2023-04-22 | 0.878086 |
2023-04-23 | 0.878389 |
2023-04-24 | 0.878648 |
2023-04-25 | 0.883313 |
2023-04-26 | 0.882437 |
2023-04-27 | 0.882001 |
2023-04-28 | 0.88046 |
2023-04-29 | 0.880633 |
2023-04-30 | 0.880446 |
2023-05-01 | 0.880558 |
2023-05-02 | 0.880479 |
2023-05-03 | 0.880613 |
2023-05-04 | 0.880057 |
2023-05-05 | 0.880332 |
2023-05-06 | 0.880355 |
2023-05-07 | 0.880607 |
2023-05-08 | 0.880805 |
2023-05-09 | 0.882535 |
2023-05-10 | 0.885233 |
2023-05-11 | 0.886662 |
2023-05-12 | 0.886645 |
2023-05-13 | 0.88679 |
2023-05-14 | 0.887254 |
2023-05-15 | 0.887048 |
2023-05-16 | 0.890018 |
2023-05-17 | 0.893633 |
2023-05-18 | 0.89886 |
2023-05-19 | 0.896418 |
2023-05-20 | 0.896497 |
2023-05-21 | 0.896288 |
2023-05-22 | 0.898535 |
2023-05-23 | 0.900379 |
2023-05-24 | 0.901625 |
2023-05-25 | 0.903451 |
2023-05-26 | 0.901971 |
2023-05-27 | 0.901941 |
2023-05-28 | 0.901769 |
2023-05-29 | 0.903524 |
2023-05-30 | 0.903686 |
2023-05-31 | 0.908251 |
2023-06-01 | 0.90603 |
2023-06-02 | 0.903765 |
2023-06-03 | 0.903823 |
2023-06-04 | 0.904026 |
2023-06-05 | 0.906539 |
2023-06-06 | 0.907872 |
2023-06-07 | 0.909362 |
2023-06-08 | 0.907565 |
2023-06-09 | 0.909425 |
2023-06-10 | 0.909332 |
2023-06-11 | 0.90942 |
2023-06-12 | 0.911997 |
2023-06-13 | 0.914991 |
2023-06-14 | 0.914725 |
2023-06-15 | 0.910444 |
2023-06-16 | 0.911246 |
2023-06-17 | 0.911266 |
2023-06-18 | 0.911167 |
2023-06-19 | 0.91613 |
2023-06-20 | 0.917698 |
2023-06-21 | 0.917189 |
2023-06-22 | 0.916831 |
2023-06-23 | 0.916917 |
2023-06-24 | 0.916968 |
2023-06-25 | 0.916944 |
2023-06-26 | 0.924253 |
2023-06-27 | 0.921662 |
2023-06-28 | 0.924872 |
2023-06-29 | 0.925327 |
2023-06-30 | 0.925572 |
2023-07-01 | 0.925575 |
2023-07-02 | 0.92533 |
2023-07-03 | 0.924193 |
2023-07-04 | 0.921297 |
2023-07-05 | 0.926668 |
2023-07-06 | 0.926987 |
2023-07-07 | 0.922548 |
2023-07-08 | 0.922457 |
2023-07-09 | 0.922526 |
2023-07-10 | 0.92388 |
2023-07-11 | 0.921247 |
2023-07-12 | 0.915814 |
2023-07-13 | 0.914261 |
2023-07-14 | 0.913738 |
2023-07-15 | 0.913853 |
2023-07-16 | 0.913833 |
2023-07-17 | 0.917783 |
2023-07-18 | 0.918951 |
2023-07-19 | 0.925596 |
2023-07-20 | 0.918528 |
2023-07-21 | 0.919262 |
2023-07-22 | 0.919288 |
2023-07-23 | 0.9194 |
2023-07-24 | 0.919738 |
2023-07-25 | 0.913403 |
2023-07-26 | 0.916656 |
2023-07-27 | 0.919384 |
2023-07-28 | 0.916619 |
2023-07-29 | 0.916556 |
2023-07-30 | 0.912246 |
2023-07-31 | 0.913034 |
2023-08-01 | 0.920878 |
2023-08-02 | 0.92192 |
2023-08-03 | 0.917707 |
2023-08-04 | 0.91795 |
2023-08-05 | 0.918077 |
2023-08-06 | 0.914188 |
2023-08-07 | 0.921338 |
2023-08-08 | 0.923604 |
2023-08-09 | 0.921676 |
2023-08-10 | 0.922947 |
2023-08-11 | 0.925668 |
2023-08-12 | 0.925764 |
2023-08-13 | 0.921266 |
2023-08-14 | 0.928285 |
2023-08-15 | 0.930839 |
2023-08-16 | 0.932003 |
2023-08-17 | 0.929957 |
2023-08-18 | 0.929612 |
2023-08-19 | 0.929841 |
2023-08-20 | 0.925014 |
2023-08-21 | 0.919802 |
2023-08-22 | 0.930514 |
2023-08-23 | 0.916394 |
2023-08-24 | 0.928146 |
2023-08-25 | 0.929312 |
2023-08-26 | 0.929315 |
2023-08-27 | 0.922642 |
2023-08-28 | 0.929297 |
2023-08-29 | 0.927801 |
2023-08-30 | 0.928477 |
2023-08-31 | 0.925515 |
2023-09-01 | 0.92566 |
2023-09-02 | 0.92575 |
2023-09-03 | 0.925818 |
2023-09-04 | 0.928226 |
2023-09-05 | 0.931519 |
2023-09-06 | 0.932938 |
2023-09-07 | 0.934812 |
2023-09-08 | 0.936579 |
2023-09-09 | 0.936422 |
2023-09-10 | 0.923863 |
2023-09-11 | 0.930646 |
2023-09-12 | 0.931586 |
2023-09-13 | 0.928934 |
2023-09-14 | 0.929513 |
2023-09-15 | 0.929377 |
2023-09-16 | 0.92928 |
2023-09-17 | 0.923784 |
2023-09-18 | 0.932526 |
2023-09-19 | 0.933017 |
2023-09-20 | 0.931551 |
2023-09-22 | 0.933151 |
2023-09-23 | 0.933025 |
2023-09-24 | 0.926115 |
2023-09-25 | 0.935407 |
2023-09-26 | 0.934793 |
2023-09-27 | 0.933843 |
2023-09-28 | 0.932614 |
2023-09-29 | 0.931608 |
2023-09-30 | 0.930968 |
2023-10-01 | 0.931876 |
2023-10-02 | 0.928025 |
2023-10-03 | 0.921248 |
2023-10-04 | 0.921881 |
2023-10-05 | 0.921167 |
2023-10-06 | 0.924231 |
2023-10-07 | 0.93016 |
2023-10-08 | 0.931822 |
2023-10-09 | 0.92562 |
2023-10-10 | 0.933232 |
2023-10-11 | 0.933656 |
2023-10-12 | 0.933922 |
2023-10-13 | 0.933522 |
2023-10-14 | 0.932596 |
2023-10-15 | 0.929693 |
2023-10-16 | 0.93491 |
2023-10-17 | 0.933783 |
2023-10-18 | 0.934263 |
2023-10-19 | 0.935385 |
2023-10-20 | 0.935051 |
2023-10-21 | 0.934597 |
2023-10-22 | 0.934196 |
2023-10-23 | 0.933742 |
2023-10-24 | 0.934264 |
2023-10-25 | 0.935421 |
2023-10-26 | 0.93552 |
2023-10-27 | 0.935602 |
2023-10-28 | 0.932285 |
2023-10-29 | 0.93375 |
2023-10-30 | 0.934026 |
2023-10-31 | 0.935346 |
2023-11-01 | 0.935411 |
2023-11-02 | 0.933468 |
2023-11-03 | 0.932254 |
2023-11-04 | 0.93172 |
2023-11-05 | 0.931966 |
2023-11-06 | 0.926516 |
2023-11-07 | 0.93157 |
2023-11-08 | 0.92851 |
2023-11-09 | 0.92999 |
2023-11-10 | 0.931092 |
2023-11-11 | 0.932747 |
2023-11-12 | 0.930182 |
2023-11-13 | 0.930135 |
2023-11-14 | 0.927743 |
2023-11-15 | 0.926159 |
2023-11-16 | 0.925865 |
2023-11-17 | 0.92456 |
2023-11-18 | 0.924069 |
2023-11-19 | 0.923999 |
2023-11-20 | 0.919869 |
2023-11-21 | 0.912727 |
2023-11-22 | 0.916882 |
2023-11-23 | 0.912704 |
2023-11-24 | 0.917027 |
2023-11-25 | 0.916271 |
2023-11-26 | 0.917317 |
2023-11-27 | 0.91382 |
2023-11-28 | 0.912688 |
2023-11-29 | 0.910496 |
2023-11-30 | 0.910137 |
2023-12-01 | 0.910033 |
2023-12-02 | 0.912486 |
2023-12-03 | 0.913308 |
2023-12-04 | 0.910294 |
2023-12-05 | 0.912765 |
2023-12-06 | 0.912905 |
2023-12-07 | 0.912976 |
2023-12-08 | 0.917159 |
2023-12-09 | 0.917021 |
2023-12-10 | 0.916666 |
2023-12-11 | 0.919527 |
2023-12-12 | 0.916851 |
2023-12-13 | 0.916523 |
2023-12-14 | 0.907047 |
2023-12-15 | 0.911517 |
2023-12-16 | 0.907676 |
2023-12-17 | 0.911312 |
2023-12-18 | 0.915092 |
2023-12-19 | 0.912568 |
2023-12-20 | 0.91266 |
2023-12-21 | 0.912804 |
2023-12-22 | 0.9123 |
2023-12-23 | 0.912568 |
2023-12-24 | 0.912285 |
2023-12-25 | 0.913491 |
2023-12-26 | 0.913108 |
2023-12-27 | 0.914391 |
2023-12-28 | 0.908308 |
2023-12-29 | 0.907448 |
2023-12-30 | 0.907865 |
2023-12-31 | 0.908826 |
2024-01-01 | 0.905957 |
2024-01-02 | 0.911818 |
2024-01-03 | 0.913036 |
2024-01-04 | 0.91397 |
2024-01-05 | 0.912889 |
2024-01-06 | 0.909751 |
2024-01-07 | 0.913366 |
2024-01-08 | 0.913831 |
2024-01-09 | 0.913859 |
2024-01-10 | 0.914426 |
2024-01-11 | 0.911803 |
2024-01-12 | 0.912533 |
2024-01-13 | 0.912528 |
2024-01-14 | 0.913234 |
2024-01-15 | 0.911236 |
2024-01-16 | 0.912886 |
2024-01-17 | 0.913488 |
2024-01-18 | 0.913259 |
2024-01-19 | 0.912792 |
2024-01-20 | 0.915679 |
2024-01-21 | 0.910323 |
2024-01-22 | 0.919996 |
2024-01-23 | 0.914048 |
2024-01-24 | 0.913008 |
2024-01-25 | 0.913507 |
2024-01-26 | 0.915751 |
2024-01-27 | 0.914258 |
2024-01-28 | 0.916013 |
2024-01-29 | 0.918814 |
2024-01-30 | 0.914225 |
2024-01-31 | 0.9129 |
2024-02-01 | 0.912795 |
2024-02-02 | 0.918978 |
2024-02-03 | 0.919245 |
2024-02-04 | 0.910236 |
2024-02-05 | 0.917676 |
2024-02-06 | 0.913055 |
2024-02-07 | 0.914646 |
2024-02-08 | 0.915834 |
2024-02-09 | 0.919607 |
2024-02-10 | 0.920201 |
2024-02-11 | 0.920326 |
2024-02-12 | 0.919813 |
2024-02-13 | 0.919605 |
2024-02-14 | 0.919988 |
2024-02-15 | 0.919796 |
2024-02-16 | 0.919681 |
2024-02-17 | 0.919524 |
2024-02-18 | 0.91949 |
2024-02-19 | 0.920267 |
2024-02-20 | 0.919483 |
2024-02-21 | 0.919217 |
2024-02-22 | 0.919704 |
2024-02-23 | 0.919819 |
2024-02-24 | 0.919659 |
2024-02-25 | 0.919629 |
2024-02-26 | 0.919905 |
2024-02-27 | 0.919889 |
2024-02-28 | 0.919481 |
2024-04-01 | 0.924559 |
2024-04-02 | 0.923806 |
2024-04-03 | 0.923901 |
2024-04-04 | 0.923876 |
2024-04-05 | 0.92403 |
2024-04-06 | 0.923903 |
2024-04-07 | 0.923921 |
2024-04-08 | 0.923304 |
2024-04-09 | 0.923479 |
2024-04-10 | 0.923368 |
2024-04-11 | 0.923537 |
2024-04-12 | 0.923595 |
2024-04-13 | 0.92338 |
2024-04-14 | 0.923377 |
2024-04-15 | 0.924589 |
2024-04-16 | 0.924211 |
2024-04-17 | 0.924369 |
2024-04-18 | 0.924199 |
2024-04-19 | 0.924264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明