港元对人民币汇率今日港元兑换人民币最新价格

港元对人民币汇率

1HKD = 0.861404CNY

1港元 = 0.861404人民币

当前港元对人民币汇率为：0.861404

按当前汇率，1港元可兑换0.861404人民币

汇率更新时间：2022-08-08 08:00

声明与提示：港元对人民币汇率价格为中间价参考值，各银行港元兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月港元兑人民币汇率走势图

日期	汇率
2022-07-08	0.853135
2022-07-09	0.853078
2022-07-10	0.853145
2022-07-11	0.855941
2022-07-12	0.856639
2022-07-13	0.856012
2022-07-14	0.860701
2022-07-15	0.860914
2022-07-16	0.860923
2022-07-17	0.860923
2022-07-18	0.859123
2022-07-19	0.859272
2022-07-20	0.860673
2022-07-21	0.862057
2022-07-22	0.860117
2022-07-23	0.860179
2022-07-24	0.860179
2022-07-25	0.860098
2022-07-26	0.861711
2022-07-27	0.861011
2022-07-28	0.859524
2022-07-29	0.859109
2022-07-30	0.859084
2022-07-31	0.859214
2022-08-01	0.862305
2022-08-02	0.860307
2022-08-03	0.860924
2022-08-04	0.859884
2022-08-05	0.861531
2022-08-06	0.861446
2022-08-07	0.861387

最近一年港元兑人民币汇率走势图

日期	汇率
2021-08-08	0.83338
2021-08-09	0.833328
2021-08-10	0.83346
2021-08-11	0.832974
2021-08-12	0.83259
2021-08-13	0.832308
2021-08-14	0.832226
2021-08-15	0.832282
2021-08-16	0.831816
2021-08-17	0.832486
2021-08-18	0.832714
2021-08-19	0.833706
2021-08-20	0.834444
2021-08-21	0.834418
2021-08-22	0.834442
2021-08-23	0.831728
2021-08-24	0.830923
2021-08-25	0.831884
2021-08-26	0.832357
2021-08-27	0.831104
2021-08-28	0.831073
2021-08-29	0.831096
2021-08-30	0.830499
2021-08-31	0.83057
2021-09-01	0.830631
2021-09-02	0.830867
2021-09-03	0.830367
2021-09-04	0.830438
2021-09-05	0.830473
2021-09-06	0.830763
2021-09-07	0.831727
2021-09-08	0.830984
2021-09-09	0.830068
2021-09-10	0.828521
2021-09-11	0.828556
2021-09-12	0.82858
2021-09-13	0.829279
2021-09-14	0.827735
2021-09-15	0.826574
2021-09-16	0.829789
2021-09-17	0.83087
2021-09-18	0.830802
2021-09-19	0.830709
2021-09-20	0.8302
2021-09-21	0.830544
2021-09-22	0.829996
2021-09-23	0.829695
2021-09-24	0.830527
2021-09-25	0.830525
2021-09-26	0.830421
2021-09-27	0.829578
2021-09-28	0.829998
2021-09-29	0.831097
2021-09-30	0.82799
2021-10-01	0.828033
2021-10-02	0.828069
2021-10-03	0.828131
2021-10-04	0.827929
2021-10-05	0.827982
2021-10-06	0.827915
2021-10-07	0.8282
2021-10-08	0.827692
2021-10-09	0.827708
2021-10-10	0.82783
2021-10-11	0.829343
2021-10-12	0.828751
2021-10-13	0.826375
2021-10-14	0.827751
2021-10-15	0.827428
2021-10-16	0.827429
2021-10-17	0.82741
2021-10-18	0.826701
2021-10-19	0.820979
2021-10-20	0.822548
2021-10-21	0.822288
2021-10-22	0.821417
2021-10-23	0.821265
2021-10-24	0.82142
2021-10-25	0.821548
2021-10-26	0.820897
2021-10-27	0.821903
2021-10-28	0.821739
2021-10-29	0.823468
2021-10-30	0.823508
2021-10-31	0.823451
2021-11-01	0.822047
2021-11-02	0.822562
2021-11-03	0.823085
2021-11-04	0.821968
2021-11-05	0.822088
2021-11-06	0.822072
2021-11-07	0.82219
2021-11-08	0.820734
2021-11-09	0.820615
2021-11-10	0.820031
2021-11-11	0.820062
2021-11-12	0.818893
2021-11-13	0.818847
2021-11-14	0.818902
2021-11-15	0.819608
2021-11-16	0.820866
2021-11-17	0.819098
2021-11-18	0.819871
2021-11-19	0.819799
2021-11-20	0.819701
2021-11-21	0.819858
2021-11-22	0.819681
2021-11-23	0.820125
2021-11-24	0.819748
2021-11-25	0.819147
2021-11-26	0.819774
2021-11-27	0.819746
2021-11-28	0.819801
2021-11-29	0.818986
2021-11-30	0.816172
2021-12-01	0.81719
2021-12-02	0.818425
2021-12-03	0.817927
2021-12-04	0.817837
2021-12-05	0.817935
2021-12-06	0.817468
2021-12-07	0.816505
2021-12-08	0.813664
2021-12-09	0.818041
2021-12-10	0.816849
2021-12-11	0.816814
2021-12-12	0.816749
2021-12-13	0.816158
2021-12-14	0.816197
2021-12-15	0.816025
2021-12-16	0.816074
2021-12-17	0.817128
2021-12-18	0.817062
2021-12-19	0.817027
2021-12-20	0.817199
2021-12-21	0.81699
2021-12-22	0.816653
2021-12-23	0.816742
2021-12-24	0.816331
2021-12-25	0.816336
2021-12-26	0.816445
2021-12-27	0.816996
2021-12-28	0.816618
2021-12-29	0.81679
2021-12-30	0.817283
2021-12-31	0.815225
2022-01-01	0.815229
2022-01-02	0.815032
2022-01-03	0.815199
2022-01-04	0.815234
2022-01-05	0.815197
2022-01-06	0.818225
2022-01-07	0.817793
2022-01-08	0.817869
2022-01-09	0.817945
2022-01-10	0.817914
2022-01-11	0.817557
2022-01-12	0.816214
2022-01-13	0.816727
2022-01-14	0.815953
2022-01-15	0.816103
2022-01-16	0.816105
2022-01-17	0.81481
2022-01-18	0.815412
2022-01-19	0.814257
2022-01-20	0.81443
2022-01-21	0.814154
2022-01-22	0.814131
2022-01-23	0.814079
2022-01-24	0.813062
2022-01-25	0.812825
2022-01-26	0.811665
2022-01-27	0.817512
2022-01-28	0.816221
2022-01-29	0.81624
2022-01-30	0.816227
2022-01-31	0.815794
2022-02-01	0.816224
2022-02-02	0.815984
2022-02-03	0.816029
2022-02-04	0.816795
2022-02-05	0.816812
2022-02-06	0.816777
2022-02-07	0.816402
2022-02-08	0.816955
2022-02-09	0.816613
2022-02-10	0.815263
2022-02-11	0.814666
2022-02-12	0.814741
2022-02-13	0.81447
2022-02-14	0.814816
2022-02-15	0.812558
2022-02-16	0.81245
2022-02-17	0.812615
2022-02-18	0.810918
2022-02-19	0.810975
2022-02-20	0.810805
2022-02-21	0.812067
2022-02-22	0.810927
2022-02-23	0.808984
2022-02-24	0.810423
2022-02-25	0.809113
2022-02-26	0.809046
2022-02-27	0.809
2022-02-28	0.807455
2022-03-01	0.80762
2022-03-02	0.809049
2022-03-03	0.808639
2022-03-04	0.808508
2022-03-05	0.80851
2022-03-06	0.808585
2022-03-07	0.808444
2022-03-08	0.808115
2022-03-09	0.808016
2022-03-10	0.808263
2022-03-11	0.809676
2022-03-12	0.80971
2022-03-13	0.809727
2022-03-14	0.813032
2022-03-15	0.814002
2022-03-16	0.812182
2022-03-17	0.811941
2022-03-18	0.813049
2022-03-19	0.813056
2022-03-20	0.813076
2022-03-21	0.812235
2022-03-22	0.813283
2022-03-23	0.814485
2022-03-24	0.813913
2022-03-25	0.81304
2022-03-26	0.813008
2022-03-27	0.813274
2022-03-28	0.813922
2022-03-29	0.813049
2022-03-30	0.811002
2022-03-31	0.80953
2022-04-01	0.812269
2022-04-02	0.812289
2022-04-03	0.812234
2022-04-04	0.81214
2022-04-05	0.812391
2022-04-06	0.811368
2022-04-07	0.811739
2022-04-08	0.811982
2022-04-09	0.811984
2022-04-10	0.811942
2022-04-11	0.81284
2022-04-12	0.812222
2022-04-13	0.812376
2022-04-14	0.813237
2022-04-15	0.812176
2022-04-16	0.812249
2022-04-17	0.812316
2022-04-18	0.812023
2022-04-19	0.815223
2022-04-20	0.818444
2022-04-21	0.822266
2022-04-22	0.828575
2022-04-23	0.828657
2022-04-24	0.828466
2022-04-25	0.835877
2022-04-26	0.83583
2022-04-27	0.836201
2022-04-28	0.844484
2022-04-29	0.842288
2022-04-30	0.842249
2022-05-01	0.842145
2022-05-02	0.84216
2022-05-03	0.842108
2022-05-04	0.842039
2022-05-05	0.84797
2022-05-06	0.849273
2022-05-07	0.849334
2022-05-08	0.849272
2022-05-09	0.857486
2022-05-30	0.848834
2022-05-31	0.850313
2022-06-01	0.852073
2022-06-02	0.849062
2022-06-03	0.849041
2022-06-04	0.848955
2022-06-05	0.848806
2022-06-06	0.848124
2022-06-07	0.850123
2022-06-08	0.85162
2022-06-09	0.852633
2022-06-10	0.854759
2022-06-11	0.854754
2022-06-12	0.854666
2022-06-13	0.860532
2022-06-15	0.85533
2022-06-16	0.854102
2022-06-17	0.855692
2022-06-18	0.855661
2022-06-19	0.855589
2022-06-20	0.852532
2022-06-21	0.852138
2022-06-22	0.853852
2022-06-23	0.853312
2022-06-24	0.852328
2022-06-25	0.852288
2022-06-26	0.852272
2022-06-27	0.852763
2022-06-28	0.855039
2022-06-29	0.853886
2022-06-30	0.853854
2022-07-01	0.854077
2022-07-02	0.85413
2022-07-03	0.853895
2022-07-04	0.853921
2022-07-05	0.85645
2022-07-06	0.854884
2022-07-07	0.85405
2022-07-08	0.853135
2022-07-09	0.853078
2022-07-10	0.853145
2022-07-11	0.855941
2022-07-12	0.856639
2022-07-13	0.856012
2022-07-14	0.860701
2022-07-15	0.860914
2022-07-16	0.860923
2022-07-17	0.860923
2022-07-18	0.859123
2022-07-19	0.859272
2022-07-20	0.860673
2022-07-21	0.862057
2022-07-22	0.860117
2022-07-23	0.860179
2022-07-24	0.860179
2022-07-25	0.860098
2022-07-26	0.861711
2022-07-27	0.861011
2022-07-28	0.859524
2022-07-29	0.859109
2022-07-30	0.859084
2022-07-31	0.859214
2022-08-01	0.862305
2022-08-02	0.860307
2022-08-03	0.860924
2022-08-04	0.859884
2022-08-05	0.861531
2022-08-06	0.861446
2022-08-07	0.861387

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气

港元对人民币汇率 今日港元兑换人民币最新价格

港元对人民币汇率

当前港元对人民币汇率为：0.861404

最近一月港元兑人民币汇率走势图

最近一年港元兑人民币汇率走势图

全部查询

港元对人民币汇率今日港元兑换人民币最新价格