港元对智利比索汇率今日港元兑换智利比索最新价格

港元对智利比索汇率

1HKD = 122.354418CLP

1港元 = 122.354418智利比索

当前港元对智利比索汇率为：122.354418

按当前汇率，1港元可兑换122.354418智利比索

汇率更新时间：2024-04-20 06:01

声明与提示：港元对智利比索汇率价格为中间价参考值，各银行港元兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月港元兑智利比索汇率走势图

日期	汇率
2024-04-01	125.913386
2024-04-02	124.676232
2024-04-03	121.966229
2024-04-04	119.972272
2024-04-05	121.145207
2024-04-06	121.184725
2024-04-07	121.193597
2024-04-08	120.340602
2024-04-09	120.226249
2024-04-10	121.885951
2024-04-11	122.388739
2024-04-12	123.097506
2024-04-13	123.402297
2024-04-14	123.40098
2024-04-15	124.695737
2024-04-16	125.73924
2024-04-17	124.528789
2024-04-18	123.362
2024-04-19	121.607867

最近一年港元兑智利比索汇率走势图

日期	汇率
2023-04-20	101.111868
2023-04-21	102.245814
2023-04-22	102.241236
2023-04-23	101.861723
2023-04-24	103.577132
2023-04-25	103.573879
2023-04-26	102.679465
2023-04-27	102.314611
2023-04-28	102.793127
2023-04-29	102.798124
2023-04-30	102.116807
2023-05-01	102.751363
2023-05-02	103.136729
2023-05-03	102.328834
2023-05-04	101.926111
2023-05-05	101.144075
2023-05-06	101.151967
2023-05-07	101.158678
2023-05-08	101.925258
2023-05-09	100.399882
2023-05-10	100.534064
2023-05-11	101.262286
2023-05-12	100.121063
2023-05-13	100.128271
2023-05-14	100.479596
2023-05-15	100.450218
2023-05-16	102.047323
2023-05-17	101.332731
2023-05-18	101.723696
2023-05-19	102.156988
2023-05-20	102.170905
2023-05-21	102.009948
2023-05-22	101.900219
2023-05-23	102.47918
2023-05-24	102.968802
2023-05-25	103.758665
2023-05-26	102.178376
2023-05-27	102.173157
2023-05-28	102.673998
2023-05-29	102.335524
2023-05-30	102.930706
2023-05-31	102.988052
2023-06-01	102.98335
2023-06-02	101.914699
2023-06-03	101.913658
2023-06-04	102.349648
2023-06-05	102.053099
2023-06-06	101.190183
2023-06-07	100.955014
2023-06-08	100.463253
2023-06-09	100.579192
2023-06-10	100.572962
2023-06-11	100.475881
2023-06-12	100.647248
2023-06-13	102.587438
2023-06-14	102.14796
2023-06-15	101.45984
2023-06-16	101.463416
2023-06-17	101.464532
2023-06-18	101.385768
2023-06-19	101.639445
2023-06-20	103.052668
2023-06-21	102.513083
2023-06-22	102.983576
2023-06-23	102.612662
2023-06-24	102.614917
2023-06-25	102.513056
2023-06-26	102.882825
2023-06-27	102.119172
2023-06-28	102.120212
2023-06-29	102.467032
2023-06-30	102.267433
2023-07-01	102.267492
2023-07-02	102.071348
2023-07-03	102.099814
2023-07-04	102.148769
2023-07-05	102.276327
2023-07-06	102.686081
2023-07-07	103.081786
2023-07-08	103.061507
2023-07-09	102.591137
2023-07-10	103.85696
2023-07-11	103.871625
2023-07-12	103.699509
2023-07-13	103.934228
2023-07-14	104.147089
2023-07-15	104.160258
2023-07-16	103.905535
2023-07-17	104.73168
2023-07-18	104.039916
2023-07-19	103.302962
2023-07-20	104.894209
2023-07-21	105.22589
2023-07-22	105.227761
2023-07-23	104.441711
2023-07-24	106.035175
2023-07-25	105.773669
2023-07-26	105.71722
2023-07-27	106.094414
2023-07-28	106.231752
2023-07-29	106.226025
2023-07-30	106.14734
2023-07-31	107.758233
2023-08-01	107.970636
2023-08-02	108.295861
2023-08-03	109.035577
2023-08-04	109.056573
2023-08-05	109.061612
2023-08-06	109.411326
2023-08-07	110.411871
2023-08-08	110.316404
2023-08-09	110.217726
2023-08-10	108.372616
2023-08-11	109.123514
2023-08-12	109.134941
2023-08-13	108.694815
2023-08-14	110.113523
2023-08-15	110.182691
2023-08-16	111.02833
2023-08-17	110.462484
2023-08-18	111.207989
2023-08-19	111.036785
2023-08-20	110.876893
2023-08-21	110.922915
2023-08-22	110.939889
2023-08-23	109.001407
2023-08-24	108.428206
2023-08-25	107.751346
2023-08-26	107.754141
2023-08-27	107.898759
2023-08-28	108.931466
2023-08-29	109.382092
2023-08-30	108.617435
2023-08-31	108.823573
2023-09-01	108.950266
2023-09-02	108.964758
2023-09-03	108.785758
2023-09-04	110.021411
2023-09-05	111.861931
2023-09-06	111.30902
2023-09-07	112.880345
2023-09-08	114.282152
2023-09-09	114.274494
2023-09-10	114.125559
2023-09-11	113.206063
2023-09-12	114.067171
2023-09-13	113.359918
2023-09-14	113.537105
2023-09-15	112.997814
2023-09-16	112.992366
2023-09-17	113.022803
2023-09-18	113.185014
2023-09-19	113.153564
2023-09-20	113.114983
2023-09-22	114.33067
2023-09-23	114.332413
2023-09-24	113.901346
2023-09-25	115.24128
2023-09-26	115.181567
2023-09-27	116.180084
2023-09-28	115.701174
2023-09-29	113.791932
2023-09-30	113.492058
2023-10-01	113.493247
2023-10-02	116.052994
2023-10-03	117.178561
2023-10-04	116.926211
2023-10-05	116.777651
2023-10-06	117.848666
2023-10-07	117.588726
2023-10-08	117.878626
2023-10-09	117.708448
2023-10-10	118.877604
2023-10-11	118.364563
2023-10-12	119.791137
2023-10-13	119.835731
2023-10-14	120.204944
2023-10-15	119.905525
2023-10-16	121.132318
2023-10-17	119.791203
2023-10-18	120.125883
2023-10-19	120.389085
2023-10-20	120.617096
2023-10-21	120.787457
2023-10-22	120.546269
2023-10-23	119.516456
2023-10-24	118.993698
2023-10-25	118.188172
2023-10-26	118.916849
2023-10-27	115.964294
2023-10-28	116.101311
2023-10-29	119.112725
2023-10-30	115.997775
2023-10-31	114.52909
2023-11-01	108.229779
2023-11-02	112.332763
2023-11-03	111.815934
2023-11-04	111.916131
2023-11-05	111.918652
2023-11-06	112.666807
2023-11-07	113.570379
2023-11-08	114.703409
2023-11-09	115.918424
2023-11-10	117.409201
2023-11-11	116.927906
2023-11-12	116.928942
2023-11-13	117.840763
2023-11-14	115.078022
2023-11-15	113.029275
2023-11-16	112.763546
2023-11-17	113.73972
2023-11-18	113.292547
2023-11-19	113.311564
2023-11-20	112.663959
2023-11-21	112.478037
2023-11-22	112.197535
2023-11-23	112.462277
2023-11-24	111.820013
2023-11-25	111.39949
2023-11-26	111.410323
2023-11-27	111.917263
2023-11-28	111.570473
2023-11-29	111.227636
2023-11-30	111.182912
2023-12-01	110.070353
2023-12-02	109.216743
2023-12-03	109.199525
2023-12-04	110.759778
2023-12-05	112.371349
2023-12-06	111.434148
2023-12-07	111.453279
2023-12-08	111.579867
2023-12-09	111.160391
2023-12-10	111.16623
2023-12-11	112.818854
2023-12-12	112.471985
2023-12-13	112.271355
2023-12-14	110.99918
2023-12-15	111.706702
2023-12-16	111.32631
2023-12-17	111.151559
2023-12-18	112.00059
2023-12-19	110.272343
2023-12-20	111.449499
2023-12-21	112.166801
2023-12-22	113.649511
2023-12-23	113.769457
2023-12-24	113.783892
2023-12-25	114.171341
2023-12-26	114.901743
2023-12-27	113.162193
2023-12-28	113.364293
2023-12-29	111.996578
2023-12-30	112.568321
2023-12-31	112.550156
2024-01-01	112.936936
2024-01-02	113.208473
2024-01-03	112.971501
2024-01-04	113.792795
2024-01-05	114.011784
2024-01-06	113.887694
2024-01-07	113.888423
2024-01-08	115.899965
2024-01-09	117.409642
2024-01-10	117.416219
2024-01-11	116.183107
2024-01-12	116.10873
2024-01-13	116.260888
2024-01-14	116.229373
2024-01-15	116.874778
2024-01-16	118.57421
2024-01-17	117.851909
2024-01-18	117.650288
2024-01-19	116.529747
2024-01-20	116.504428
2024-01-21	116.498437
2024-01-22	116.286841
2024-01-23	116.56352
2024-01-24	116.49441
2024-01-25	116.596967
2024-01-26	117.623768
2024-01-27	117.729147
2024-01-28	117.739273
2024-01-29	119.136632
2024-01-30	119.509011
2024-01-31	119.259081
2024-02-01	119.204758
2024-02-02	121.15109
2024-02-03	121.296417
2024-02-04	121.293345
2024-02-05	121.960816
2024-02-06	121.461156
2024-02-07	121.705002
2024-02-08	122.756801
2024-02-09	124.42208
2024-02-10	124.139441
2024-02-11	124.145015
2024-02-12	124.496057
2024-02-13	124.260917
2024-02-14	122.471615
2024-02-15	122.900487
2024-02-16	123.83464
2024-02-17	123.975562
2024-02-18	123.97833
2024-02-19	123.568018
2024-02-20	123.225637
2024-02-21	123.923387
2024-02-22	124.702634
2024-02-23	125.859782
2024-02-24	125.439064
2024-02-25	125.433361
2024-02-26	126.252456
2024-02-27	125.431046
2024-02-28	125.480374
2024-04-01	125.913386
2024-04-02	124.676232
2024-04-03	121.966229
2024-04-04	119.972272
2024-04-05	121.145207
2024-04-06	121.184725
2024-04-07	121.193597
2024-04-08	120.340602
2024-04-09	120.226249
2024-04-10	121.885951
2024-04-11	122.388739
2024-04-12	123.097506
2024-04-13	123.402297
2024-04-14	123.40098
2024-04-15	124.695737
2024-04-16	125.73924
2024-04-17	124.528789
2024-04-18	123.362
2024-04-19	121.607867

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

港元对智利比索汇率 今日港元兑换智利比索最新价格

港元对智利比索汇率

当前港元对智利比索汇率为：122.354418

最近一月港元兑智利比索汇率走势图

最近一年港元兑智利比索汇率走势图

全部查询

港元对智利比索汇率今日港元兑换智利比索最新价格