1HKD = 0.003277CLF
1港元 = 0.003277智利比索(可兑换的基金)
按当前汇率,1港元可兑换0.003277智利比索(可兑换的基金)
汇率更新时间:2024-04-20 20:01
智利比索(可兑换的基金)对港元汇率 港元汇率 智利比索(可兑换的基金)汇率
声明与提示:港元对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行港元兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.003392 |
2024-04-02 | 0.003361 |
2024-04-03 | 0.003286 |
2024-04-04 | 0.003235 |
2024-04-05 | 0.003265 |
2024-04-06 | 0.003269 |
2024-04-07 | 0.003264 |
2024-04-08 | 0.003252 |
2024-04-09 | 0.003221 |
2024-04-10 | 0.003272 |
2024-04-11 | 0.003284 |
2024-04-12 | 0.003281 |
2024-04-13 | 0.00332 |
2024-04-14 | 0.00332 |
2024-04-15 | 0.00334 |
2024-04-16 | 0.00336 |
2024-04-17 | 0.003373 |
2024-04-18 | 0.003342 |
2024-04-19 | 0.003263 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.003773 |
2023-04-21 | 0.003714 |
2023-04-22 | 0.003693 |
2023-04-23 | 0.003771 |
2023-04-24 | 0.003832 |
2023-04-25 | 0.003828 |
2023-04-26 | 0.003724 |
2023-04-27 | 0.003793 |
2023-04-28 | 0.003847 |
2023-04-29 | 0.003884 |
2023-04-30 | 0.003758 |
2023-05-01 | 0.003771 |
2023-05-02 | 0.003815 |
2023-05-03 | 0.003785 |
2023-05-04 | 0.003713 |
2023-05-05 | 0.00377 |
2023-05-06 | 0.003695 |
2023-05-07 | 0.003792 |
2023-05-08 | 0.003743 |
2023-05-09 | 0.003681 |
2023-05-10 | 0.003657 |
2023-05-11 | 0.003645 |
2023-05-12 | 0.003643 |
2023-05-13 | 0.003723 |
2023-05-14 | 0.003726 |
2023-05-15 | 0.003681 |
2023-05-16 | 0.003667 |
2023-05-17 | 0.003678 |
2023-05-18 | 0.003755 |
2023-05-19 | 0.003704 |
2023-05-20 | 0.003717 |
2023-05-21 | 0.003715 |
2023-05-22 | 0.003774 |
2023-05-23 | 0.003701 |
2023-05-24 | 0.003733 |
2023-05-25 | 0.003775 |
2023-05-26 | 0.003763 |
2023-05-27 | 0.003783 |
2023-05-28 | 0.003834 |
2023-05-29 | 0.003771 |
2023-05-30 | 0.003699 |
2023-05-31 | 0.003719 |
2023-06-01 | 0.003795 |
2023-06-02 | 0.003768 |
2023-06-03 | 0.003787 |
2023-06-04 | 0.00373 |
2023-06-05 | 0.003771 |
2023-06-06 | 0.003805 |
2023-06-07 | 0.003731 |
2023-06-08 | 0.003786 |
2023-06-09 | 0.003694 |
2023-06-10 | 0.003784 |
2023-06-11 | 0.003772 |
2023-06-12 | 0.003716 |
2023-06-13 | 0.003766 |
2023-06-14 | 0.003736 |
2023-06-15 | 0.00364 |
2023-06-16 | 0.003848 |
2023-06-17 | 0.003789 |
2023-06-18 | 0.003679 |
2023-06-19 | 0.003668 |
2023-06-20 | 0.003814 |
2023-06-21 | 0.003817 |
2023-06-22 | 0.00376 |
2023-06-23 | 0.003779 |
2023-06-24 | 0.003787 |
2023-06-25 | 0.003846 |
2023-06-26 | 0.00383 |
2023-06-27 | 0.00379 |
2023-06-28 | 0.003806 |
2023-06-29 | 0.003774 |
2023-06-30 | 0.00377 |
2023-07-01 | 0.003833 |
2023-07-02 | 0.003778 |
2023-07-03 | 0.003797 |
2023-07-04 | 0.003783 |
2023-07-05 | 0.003697 |
2023-07-06 | 0.00383 |
2023-07-07 | 0.003825 |
2023-07-08 | 0.00379 |
2023-07-09 | 0.003841 |
2023-07-10 | 0.003776 |
2023-07-11 | 0.003886 |
2023-07-12 | 0.003803 |
2023-07-13 | 0.00381 |
2023-07-14 | 0.003851 |
2023-07-15 | 0.003778 |
2023-07-16 | 0.003849 |
2023-07-17 | 0.003797 |
2023-07-18 | 0.003783 |
2023-07-19 | 0.003819 |
2023-07-20 | 0.003817 |
2023-07-21 | 0.003806 |
2023-07-22 | 0.003856 |
2023-07-23 | 0.003902 |
2023-07-24 | 0.003859 |
2023-07-25 | 0.003895 |
2023-07-26 | 0.003915 |
2023-07-27 | 0.003869 |
2023-07-28 | 0.003949 |
2023-07-29 | 0.003941 |
2023-07-30 | 0.003861 |
2023-07-31 | 0.004034 |
2023-08-01 | 0.004013 |
2023-08-02 | 0.004061 |
2023-08-03 | 0.00402 |
2023-08-04 | 0.004038 |
2023-08-05 | 0.004048 |
2023-08-06 | 0.004069 |
2023-08-07 | 0.004064 |
2023-08-08 | 0.004066 |
2023-08-09 | 0.004065 |
2023-08-10 | 0.00404 |
2023-08-11 | 0.004083 |
2023-08-12 | 0.003998 |
2023-08-13 | 0.004021 |
2023-08-14 | 0.004086 |
2023-08-15 | 0.004066 |
2023-08-16 | 0.004077 |
2023-08-17 | 0.004029 |
2023-08-18 | 0.004102 |
2023-08-19 | 0.004006 |
2023-08-20 | 0.004052 |
2023-08-21 | 0.004005 |
2023-08-22 | 0.004095 |
2023-08-23 | 0.004052 |
2023-08-24 | 0.003962 |
2023-08-25 | 0.003927 |
2023-08-26 | 0.003926 |
2023-08-27 | 0.003922 |
2023-08-28 | 0.003937 |
2023-08-29 | 0.004006 |
2023-08-30 | 0.004005 |
2023-08-31 | 0.003922 |
2023-09-01 | 0.003957 |
2023-09-02 | 0.003927 |
2023-09-03 | 0.003968 |
2023-09-04 | 0.00409 |
2023-09-05 | 0.004103 |
2023-09-06 | 0.004116 |
2023-09-07 | 0.004143 |
2023-09-08 | 0.004276 |
2023-09-09 | 0.004277 |
2023-09-10 | 0.004248 |
2023-09-11 | 0.004215 |
2023-09-12 | 0.004213 |
2023-09-13 | 0.004195 |
2023-09-14 | 0.004125 |
2023-09-15 | 0.004091 |
2023-09-16 | 0.004148 |
2023-09-17 | 0.004127 |
2023-09-18 | 0.004103 |
2023-09-19 | 0.004152 |
2023-09-20 | 0.004188 |
2023-09-22 | 0.004314 |
2023-09-23 | 0.004252 |
2023-09-24 | 0.004101 |
2023-09-25 | 0.004249 |
2023-09-26 | 0.004292 |
2023-09-27 | 0.003218 |
2023-09-28 | 0.0032 |
2023-09-29 | 0.003135 |
2023-09-30 | 0.003135 |
2023-10-01 | 0.003135 |
2023-10-02 | 0.003206 |
2023-10-03 | 0.00322 |
2023-10-04 | 0.003226 |
2023-10-05 | 0.003225 |
2023-10-06 | 0.003253 |
2023-10-07 | 0.003254 |
2023-10-08 | 0.003254 |
2023-10-09 | 0.003244 |
2023-10-10 | 0.003287 |
2023-10-11 | 0.003274 |
2023-10-12 | 0.003311 |
2023-10-13 | 0.003312 |
2023-10-14 | 0.003314 |
2023-10-15 | 0.003316 |
2023-10-16 | 0.003335 |
2023-10-17 | 0.003301 |
2023-10-18 | 0.003317 |
2023-10-19 | 0.0033 |
2023-10-20 | 0.003327 |
2023-10-21 | 0.003327 |
2023-10-22 | 0.003326 |
2023-10-23 | 0.003289 |
2023-10-24 | 0.003264 |
2023-10-25 | 0.003247 |
2023-10-26 | 0.003285 |
2023-10-27 | 0.003193 |
2023-10-28 | 0.003193 |
2023-10-29 | 0.003192 |
2023-10-30 | 0.003188 |
2023-10-31 | 0.003147 |
2023-11-01 | 0.003156 |
2023-11-02 | 0.00312 |
2023-11-03 | 0.003071 |
2023-11-04 | 0.003073 |
2023-11-05 | 0.003074 |
2023-11-06 | 0.003094 |
2023-11-07 | 0.003121 |
2023-11-08 | 0.00315 |
2023-11-09 | 0.003178 |
2023-11-10 | 0.003222 |
2023-11-11 | 0.003206 |
2023-11-12 | 0.003206 |
2023-11-13 | 0.003242 |
2023-11-14 | 0.003159 |
2023-11-15 | 0.0031 |
2023-11-16 | 0.00309 |
2023-11-17 | 0.00312 |
2023-11-18 | 0.003104 |
2023-11-19 | 0.003104 |
2023-11-20 | 0.003084 |
2023-11-21 | 0.003066 |
2023-11-22 | 0.003072 |
2023-11-23 | 0.003062 |
2023-11-24 | 0.003064 |
2023-11-25 | 0.003049 |
2023-11-26 | 0.00305 |
2023-11-27 | 0.003067 |
2023-11-28 | 0.003051 |
2023-11-29 | 0.003045 |
2023-11-30 | 0.003052 |
2023-12-01 | 0.003018 |
2023-12-02 | 0.002994 |
2023-12-03 | 0.002994 |
2023-12-04 | 0.003006 |
2023-12-05 | 0.003064 |
2023-12-06 | 0.003055 |
2023-12-07 | 0.003047 |
2023-12-08 | 0.003049 |
2023-12-09 | 0.003061 |
2023-12-10 | 0.003061 |
2023-12-11 | 0.003079 |
2023-12-12 | 0.003081 |
2023-12-13 | 0.003064 |
2023-12-14 | 0.003022 |
2023-12-15 | 0.003053 |
2023-12-16 | 0.003031 |
2023-12-17 | 0.003032 |
2023-12-18 | 0.003035 |
2023-12-19 | 0.003008 |
2023-12-20 | 0.003009 |
2023-12-21 | 0.00303 |
2023-12-22 | 0.003092 |
2023-12-23 | 0.003098 |
2023-12-24 | 0.003099 |
2023-12-25 | 0.003099 |
2023-12-26 | 0.003128 |
2023-12-27 | 0.003078 |
2023-12-28 | 0.003082 |
2023-12-29 | 0.003046 |
2023-12-30 | 0.00306 |
2023-12-31 | 0.003061 |
2024-01-01 | 0.003055 |
2024-01-02 | 0.003077 |
2024-01-03 | 0.00307 |
2024-01-04 | 0.003081 |
2024-01-05 | 0.003094 |
2024-01-06 | 0.003092 |
2024-01-07 | 0.003092 |
2024-01-08 | 0.003094 |
2024-01-09 | 0.003143 |
2024-01-10 | 0.003193 |
2024-01-11 | 0.003181 |
2024-01-12 | 0.003161 |
2024-01-13 | 0.003161 |
2024-01-14 | 0.00316 |
2024-01-15 | 0.00316 |
2024-01-16 | 0.003158 |
2024-01-17 | 0.003159 |
2024-01-18 | 0.0032 |
2024-01-19 | 0.003193 |
2024-01-20 | 0.003194 |
2024-01-21 | 0.003194 |
2024-01-22 | 0.003194 |
2024-01-23 | 0.003162 |
2024-01-24 | 0.003163 |
2024-01-25 | 0.003163 |
2024-01-26 | 0.003165 |
2024-01-27 | 0.003203 |
2024-01-28 | 0.003203 |
2024-01-29 | 0.003203 |
2024-01-30 | 0.003202 |
2024-01-31 | 0.00324 |
2024-02-01 | 0.003243 |
2024-02-02 | 0.003243 |
2024-02-03 | 0.003303 |
2024-02-04 | 0.003302 |
2024-02-05 | 0.003302 |
2024-02-06 | 0.003324 |
2024-02-07 | 0.003325 |
2024-02-08 | 0.003319 |
2024-02-09 | 0.003366 |
2024-02-10 | 0.003384 |
2024-02-11 | 0.003384 |
2024-02-12 | 0.003384 |
2024-02-13 | 0.003384 |
2024-02-14 | 0.003378 |
2024-02-15 | 0.003332 |
2024-02-16 | 0.003367 |
2024-02-17 | 0.003374 |
2024-02-18 | 0.003374 |
2024-02-19 | 0.003374 |
2024-02-20 | 0.003374 |
2024-02-21 | 0.003348 |
2024-02-22 | 0.003348 |
2024-02-23 | 0.003347 |
2024-02-24 | 0.003409 |
2024-02-25 | 0.003409 |
2024-02-26 | 0.00342 |
2024-02-27 | 0.003416 |
2024-02-28 | 0.003412 |
2024-04-01 | 0.003392 |
2024-04-02 | 0.003361 |
2024-04-03 | 0.003286 |
2024-04-04 | 0.003235 |
2024-04-05 | 0.003265 |
2024-04-06 | 0.003269 |
2024-04-07 | 0.003264 |
2024-04-08 | 0.003252 |
2024-04-09 | 0.003221 |
2024-04-10 | 0.003272 |
2024-04-11 | 0.003284 |
2024-04-12 | 0.003281 |
2024-04-13 | 0.00332 |
2024-04-14 | 0.00332 |
2024-04-15 | 0.00334 |
2024-04-16 | 0.00336 |
2024-04-17 | 0.003373 |
2024-04-18 | 0.003342 |
2024-04-19 | 0.003263 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明