日期 | 汇率 |
---|---|
2024-04-01 | 0.257535 |
2024-04-02 | 0.258272 |
2024-04-03 | 0.258534 |
2024-04-04 | 0.258366 |
2024-04-05 | 0.258521 |
2024-04-06 | 0.257401 |
2024-04-07 | 0.25742 |
2024-04-08 | 0.258502 |
2024-04-09 | 0.258513 |
2024-04-10 | 0.258378 |
2024-04-11 | 0.258305 |
2024-04-12 | 0.257039 |
2024-04-13 | 0.257133 |
2024-04-14 | 0.257126 |
2024-04-15 | 0.257325 |
2024-04-16 | 0.258303 |
日期 | 汇率 |
---|---|
2023-04-17 | 0.256927 |
2023-04-18 | 0.257011 |
2023-04-19 | 0.256827 |
2023-04-20 | 0.256905 |
2023-04-21 | 0.256733 |
2023-04-22 | 0.25669 |
2023-04-23 | 0.256845 |
2023-04-24 | 0.256127 |
2023-04-25 | 0.256912 |
2023-04-26 | 0.257032 |
2023-04-27 | 0.256869 |
2023-04-28 | 0.256852 |
2023-04-29 | 0.256816 |
2023-04-30 | 0.253355 |
2023-05-01 | 0.256384 |
2023-05-02 | 0.256428 |
2023-05-03 | 0.256781 |
2023-05-04 | 0.256802 |
2023-05-05 | 0.25691 |
2023-05-06 | 0.25689 |
2023-05-07 | 0.256788 |
2023-05-08 | 0.25683 |
2023-05-09 | 0.257177 |
2023-05-10 | 0.257598 |
2023-05-11 | 0.257216 |
2023-05-12 | 0.257083 |
2023-05-13 | 0.256196 |
2023-05-14 | 0.256284 |
2023-05-15 | 0.257275 |
2023-05-16 | 0.257262 |
2023-05-17 | 0.257322 |
2023-05-18 | 0.257645 |
2023-05-19 | 0.257985 |
2023-05-20 | 0.257255 |
2023-05-21 | 0.257194 |
2023-05-22 | 0.257606 |
2023-05-23 | 0.25703 |
2023-05-24 | 0.257049 |
2023-05-25 | 0.257225 |
2023-05-26 | 0.257394 |
2023-05-27 | 0.257382 |
2023-05-28 | 0.257814 |
2023-05-29 | 0.257461 |
2023-05-30 | 0.257283 |
2023-05-31 | 0.257273 |
2023-06-01 | 0.257317 |
2023-06-02 | 0.257277 |
2023-06-03 | 0.257286 |
2023-06-04 | 0.25814 |
2023-06-05 | 0.256776 |
2023-06-06 | 0.257169 |
2023-06-07 | 0.257018 |
2023-06-08 | 0.257121 |
2023-06-09 | 0.25699 |
2023-06-10 | 0.257096 |
2023-06-11 | 0.257042 |
2023-06-12 | 0.257347 |
2023-06-13 | 0.257477 |
2023-06-14 | 0.257457 |
2023-06-15 | 0.257866 |
2023-06-16 | 0.257578 |
2023-06-17 | 0.257632 |
2023-06-18 | 0.257318 |
2023-06-19 | 0.257876 |
2023-06-20 | 0.257584 |
2023-06-21 | 0.257529 |
2023-06-22 | 0.257429 |
2023-06-23 | 0.257562 |
2023-06-24 | 0.257583 |
2023-06-25 | 0.255867 |
2023-06-26 | 0.25746 |
2023-06-27 | 0.257436 |
2023-06-28 | 0.257454 |
2023-06-29 | 0.257166 |
2023-06-30 | 0.257365 |
2023-07-01 | 0.257357 |
2023-07-02 | 0.255614 |
2023-07-03 | 0.257132 |
2023-07-04 | 0.257598 |
2023-07-05 | 0.257714 |
2023-07-06 | 0.257798 |
2023-07-07 | 0.257553 |
2023-07-08 | 0.257454 |
2023-07-09 | 0.255518 |
2023-07-10 | 0.257569 |
2023-07-11 | 0.258009 |
2023-07-12 | 0.255208 |
2023-07-13 | 0.257693 |
2023-07-14 | 0.257806 |
2023-07-15 | 0.257307 |
2023-07-16 | 0.257319 |
2023-07-17 | 0.25795 |
2023-07-18 | 0.258141 |
2023-07-19 | 0.258319 |
2023-07-20 | 0.258082 |
2023-07-21 | 0.257932 |
2023-07-22 | 0.257685 |
2023-07-23 | 0.257753 |
2023-07-24 | 0.257915 |
2023-07-25 | 0.258064 |
2023-07-26 | 0.25856 |
2023-07-27 | 0.258397 |
2023-07-28 | 0.258152 |
2023-07-29 | 0.257496 |
2023-07-30 | 0.257561 |
2023-07-31 | 0.258698 |
2023-08-01 | 0.258755 |
2023-08-02 | 0.258748 |
2023-08-03 | 0.258176 |
2023-08-04 | 0.258166 |
2023-08-05 | 0.258208 |
2023-08-06 | 0.256427 |
2023-08-07 | 0.25807 |
2023-08-08 | 0.257902 |
2023-08-09 | 0.257787 |
2023-08-10 | 0.257897 |
2023-08-11 | 0.257878 |
2023-08-12 | 0.258574 |
2023-08-13 | 0.258892 |
2023-08-14 | 0.257986 |
2023-08-15 | 0.257708 |
2023-08-16 | 0.257406 |
2023-08-17 | 0.257497 |
2023-08-18 | 0.257384 |
2023-08-19 | 0.257421 |
2023-08-20 | 0.256643 |
2023-08-21 | 0.257059 |
2023-08-22 | 0.257243 |
2023-08-23 | 0.257088 |
2023-08-24 | 0.257083 |
2023-08-25 | 0.256929 |
2023-08-26 | 0.257172 |
2023-08-27 | 0.257126 |
2023-08-28 | 0.256933 |
2023-08-29 | 0.256949 |
2023-08-30 | 0.257139 |
2023-08-31 | 0.257169 |
2023-09-01 | 0.257042 |
2023-09-02 | 0.257062 |
2023-09-03 | 0.257042 |
2023-09-04 | 0.25744 |
2023-09-05 | 0.25755 |
2023-09-06 | 0.25685 |
2023-09-07 | 0.25703 |
2023-09-08 | 0.257164 |
2023-09-09 | 0.257143 |
2023-09-10 | 0.256899 |
2023-09-11 | 0.257037 |
2023-09-12 | 0.25766 |
2023-09-13 | 0.257677 |
2023-09-14 | 0.257494 |
2023-09-15 | 0.25756 |
2023-09-16 | 0.25708 |
2023-09-17 | 0.257162 |
2023-09-18 | 0.257816 |
2023-09-19 | 0.257775 |
2023-09-20 | 0.257882 |
2023-09-22 | 0.257705 |
2023-09-23 | 0.256864 |
2023-09-24 | 0.256984 |
2023-09-25 | 0.257842 |
2023-09-26 | 0.257742 |
2023-09-27 | 0.257881 |
2023-09-28 | 0.257219 |
2023-09-29 | 0.25751 |
2023-09-30 | 0.257347 |
2023-10-01 | 0.25735 |
2023-10-02 | 0.258522 |
2023-10-03 | 0.257529 |
2023-10-04 | 0.256941 |
2023-10-05 | 0.256788 |
2023-10-06 | 0.256621 |
2023-10-07 | 0.257317 |
2023-10-08 | 0.256864 |
2023-10-09 | 0.256636 |
2023-10-10 | 0.257213 |
2023-10-11 | 0.257138 |
2023-10-12 | 0.257413 |
2023-10-13 | 0.257517 |
2023-10-14 | 0.25755 |
2023-10-15 | 0.257636 |
2023-10-16 | 0.257349 |
2023-10-17 | 0.257277 |
2023-10-18 | 0.257495 |
2023-10-19 | 0.257255 |
2023-10-20 | 0.257442 |
2023-10-21 | 0.257559 |
2023-10-22 | 0.257318 |
2023-10-23 | 0.256599 |
2023-10-24 | 0.257716 |
2023-10-25 | 0.257724 |
2023-10-26 | 0.257355 |
2023-10-27 | 0.257684 |
2023-10-28 | 0.257673 |
2023-10-29 | 0.257266 |
2023-10-30 | 0.256973 |
2023-10-31 | 0.257277 |
2023-11-01 | 0.256649 |
2023-11-02 | 0.257006 |
2023-11-03 | 0.257218 |
2023-11-04 | 0.257508 |
2023-11-05 | 0.257569 |
2023-11-06 | 0.255975 |
2023-11-07 | 0.257723 |
2023-11-08 | 0.25788 |
2023-11-09 | 0.258021 |
2023-11-10 | 0.257929 |
2023-11-11 | 0.258038 |
2023-11-12 | 0.258054 |
2023-11-13 | 0.257836 |
2023-11-14 | 0.257936 |
2023-11-15 | 0.258265 |
2023-11-16 | 0.258378 |
2023-11-17 | 0.25843 |
2023-11-18 | 0.258313 |
2023-11-19 | 0.258523 |
2023-11-20 | 0.258308 |
2023-11-21 | 0.25809 |
2023-11-22 | 0.258141 |
2023-11-23 | 0.258298 |
2023-11-24 | 0.258422 |
2023-11-25 | 0.258625 |
2023-11-26 | 0.258648 |
2023-11-27 | 0.25818 |
2023-11-28 | 0.258219 |
2023-11-29 | 0.258103 |
2023-11-30 | 0.258013 |
2023-12-01 | 0.257912 |
2023-12-02 | 0.257876 |
2023-12-03 | 0.257871 |
2023-12-04 | 0.257923 |
2023-12-05 | 0.257811 |
2023-12-06 | 0.258147 |
2023-12-07 | 0.258063 |
2023-12-08 | 0.258078 |
2023-12-09 | 0.258073 |
2023-12-10 | 0.258096 |
2023-12-11 | 0.258319 |
2023-12-12 | 0.257997 |
2023-12-13 | 0.257941 |
2023-12-14 | 0.25794 |
2023-12-15 | 0.258024 |
2023-12-16 | 0.25855 |
2023-12-17 | 0.258298 |
2023-12-18 | 0.258719 |
2023-12-19 | 0.258393 |
2023-12-20 | 0.258085 |
2023-12-21 | 0.257933 |
2023-12-22 | 0.257728 |
2023-12-23 | 0.257909 |
2023-12-24 | 0.257958 |
2023-12-25 | 0.258108 |
2023-12-26 | 0.258189 |
2023-12-27 | 0.257879 |
2023-12-28 | 0.257542 |
2023-12-29 | 0.258247 |
2023-12-30 | 0.258057 |
2023-12-31 | 0.258069 |
2024-01-01 | 0.257895 |
2024-01-02 | 0.258076 |
2024-01-03 | 0.258099 |
2024-01-04 | 0.258148 |
2024-01-05 | 0.258062 |
2024-01-06 | 0.257947 |
2024-01-07 | 0.257983 |
2024-01-08 | 0.257734 |
2024-01-09 | 0.257534 |
2024-01-10 | 0.257424 |
2024-01-11 | 0.2575 |
2024-01-12 | 0.257592 |
2024-01-13 | 0.257695 |
2024-01-14 | 0.257673 |
2024-01-15 | 0.257354 |
2024-01-16 | 0.257403 |
2024-01-17 | 0.257516 |
2024-01-18 | 0.257609 |
2024-01-19 | 0.257764 |
2024-01-20 | 0.257747 |
2024-01-21 | 0.257793 |
2024-01-22 | 0.257443 |
2024-01-23 | 0.257329 |
2024-01-24 | 0.257558 |
2024-01-25 | 0.25773 |
2024-01-26 | 0.257889 |
2024-01-27 | 0.257841 |
2024-01-28 | 0.25788 |
2024-01-29 | 0.25788 |
2024-01-30 | 0.257749 |
2024-01-31 | 0.257494 |
2024-02-01 | 0.257602 |
2024-02-02 | 0.257666 |
2024-02-03 | 0.257687 |
2024-02-04 | 0.257667 |
2024-02-05 | 0.259481 |
2024-02-06 | 0.258014 |
2024-02-07 | 0.258576 |
2024-02-08 | 0.258667 |
2024-02-09 | 0.258818 |
2024-02-10 | 0.257698 |
2024-02-11 | 0.257693 |
2024-02-12 | 0.258675 |
2024-02-13 | 0.258692 |
2024-02-14 | 0.258928 |
2024-02-15 | 0.258877 |
2024-02-16 | 0.258546 |
2024-02-17 | 0.257654 |
2024-02-18 | 0.257613 |
2024-02-19 | 0.25874 |
2024-02-20 | 0.258611 |
2024-02-21 | 0.258664 |
2024-02-22 | 0.258737 |
2024-02-23 | 0.258721 |
2024-02-24 | 0.257586 |
2024-02-25 | 0.257578 |
2024-02-26 | 0.25839 |
2024-02-27 | 0.258669 |
2024-02-28 | 0.258587 |
2024-04-01 | 0.257535 |
2024-04-02 | 0.258272 |
2024-04-03 | 0.258534 |
2024-04-04 | 0.258366 |
2024-04-05 | 0.258521 |
2024-04-06 | 0.257401 |
2024-04-07 | 0.25742 |
2024-04-08 | 0.258502 |
2024-04-09 | 0.258513 |
2024-04-10 | 0.258378 |
2024-04-11 | 0.258305 |
2024-04-12 | 0.257039 |
2024-04-13 | 0.257133 |
2024-04-14 | 0.257126 |
2024-04-15 | 0.257325 |
2024-04-16 | 0.258303 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明