1HKD = 4175.382414BYR
1港元 = 4175.382414白俄罗斯卢布
按当前汇率，1港元可兑换4175.382414白俄罗斯卢布
汇率更新时间：2024-04-18 21:01
声明与提示：港元对白俄罗斯卢布汇率价格为中间价参考值，各银行港元兑换白俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4184.849052 |
| 2024-04-02 | 4172.895076 |
| 2024-04-03 | 4170.917628 |
| 2024-04-04 | 4171.660999 |
| 2024-04-05 | 4170.956536 |
| 2024-04-06 | 4183.138296 |
| 2024-04-07 | 4183.458096 |
| 2024-04-08 | 4169.153999 |
| 2024-04-09 | 4169.435367 |
| 2024-04-10 | 4173.747222 |
| 2024-04-11 | 4172.751548 |
| 2024-04-12 | 4172.613348 |
| 2024-04-13 | 4178.552979 |
| 2024-04-14 | 4176.258349 |
| 2024-04-15 | 4177.498183 |
| 2024-04-16 | 4175.150167 |
| 2024-04-17 | 4175.544619 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | |
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 3024.794888 |
| 2023-09-27 | 3195.511299 |
| 2023-09-28 | 3201.171971 |
| 2023-09-29 | 4207.475509 |
| 2023-09-30 | 4149.222989 |
| 2023-10-01 | 4149.266437 |
| 2023-10-02 | 4220.599015 |
| 2023-10-03 | 4213.474068 |
| 2023-10-04 | 4214.645401 |
| 2023-10-05 | 4207.590023 |
| 2023-10-06 | 4207.071776 |
| 2023-10-07 | 4194.127734 |
| 2023-10-08 | 4212.266476 |
| 2023-10-09 | 4215.098891 |
| 2023-10-10 | 4218.968091 |
| 2023-10-11 | 4217.392187 |
| 2023-10-12 | 4212.500483 |
| 2023-10-13 | 4213.61375 |
| 2023-10-14 | 4210.909395 |
| 2023-10-15 | 4212.820122 |
| 2023-10-16 | 4220.214594 |
| 2023-10-17 | 4217.802323 |
| 2023-10-18 | 4214.647157 |
| 2023-10-19 | 4212.986606 |
| 2023-10-20 | 4211.214466 |
| 2023-10-21 | 4211.248191 |
| 2023-10-22 | 4210.582711 |
| 2023-10-23 | 4218.236337 |
| 2023-10-24 | 4217.308486 |
| 2023-10-25 | 4212.380971 |
| 2023-10-26 | 4213.825818 |
| 2023-10-27 | 4212.563572 |
| 2023-10-28 | 4212.799482 |
| 2023-10-29 | 4212.61142 |
| 2023-10-30 | 4211.370984 |
| 2023-10-31 | 4205.225189 |
| 2023-11-01 | 4206.102245 |
| 2023-11-02 | 4204.419587 |
| 2023-11-03 | 4211.243324 |
| 2023-11-04 | 4210.470945 |
| 2023-11-05 | 4211.11797 |
| 2023-11-06 | 4213.390198 |
| 2023-11-07 | 4225.601519 |
| 2023-11-08 | 4226.943458 |
| 2023-11-09 | 4230.103613 |
| 2023-11-10 | 4231.242032 |
| 2023-11-11 | 4218.563741 |
| 2023-11-12 | 4214.950492 |
| 2023-11-13 | 4231.872845 |
| 2023-11-14 | 4225.917379 |
| 2023-11-15 | 4226.720929 |
| 2023-11-16 | 4228.271233 |
| 2023-11-17 | 4224.766666 |
| 2023-11-18 | 4226.230222 |
| 2023-11-19 | 4217.436852 |
| 2023-11-20 | 4234.440037 |
| 2023-11-21 | 4226.436044 |
| 2023-11-22 | 4236.778281 |
| 2023-11-23 | 4235.580848 |
| 2023-11-24 | 4240.142621 |
| 2023-11-25 | 4228.05638 |
| 2023-11-26 | 4229.086827 |
| 2023-11-27 | 4228.440718 |
| 2023-11-28 | 4225.540055 |
| 2023-11-29 | 4221.928704 |
| 2023-11-30 | 4218.68059 |
| 2023-12-01 | 4216.338081 |
| 2023-12-02 | 4216.191703 |
| 2023-12-03 | 4209.293825 |
| 2023-12-04 | 4215.231422 |
| 2023-12-05 | 4214.655735 |
| 2023-12-06 | 4217.935369 |
| 2023-12-07 | 4222.590959 |
| 2023-12-08 | 4218.852197 |
| 2023-12-09 | 4219.434497 |
| 2023-12-10 | 4220.009532 |
| 2023-12-11 | 4221.653493 |
| 2023-12-12 | 4218.423919 |
| 2023-12-13 | 4217.047522 |
| 2023-12-14 | 4220.234658 |
| 2023-12-15 | 4221.47531 |
| 2023-12-16 | 4222.596885 |
| 2023-12-17 | 4223.40436 |
| 2023-12-18 | 4226.137114 |
| 2023-12-19 | 4225.213593 |
| 2023-12-20 | 4220.290653 |
| 2023-12-21 | 4218.949517 |
| 2023-12-22 | 4215.728178 |
| 2023-12-23 | 4216.889569 |
| 2023-12-24 | 4222.440506 |
| 2023-12-25 | 4217.901651 |
| 2023-12-26 | 4219.276434 |
| 2023-12-27 | 4223.184813 |
| 2023-12-28 | 4216.682225 |
| 2023-12-29 | 4226.475044 |
| 2023-12-30 | 4232.05411 |
| 2023-12-31 | 4232.704639 |
| 2024-01-01 | 4219.780281 |
| 2024-01-02 | 4222.318143 |
| 2024-01-03 | 4226.332749 |
| 2024-01-04 | 4227.79354 |
| 2024-01-05 | 4223.344276 |
| 2024-01-06 | 4230.930724 |
| 2024-01-07 | 4231.030029 |
| 2024-01-08 | 4227.12148 |
| 2024-01-09 | 4222.445588 |
| 2024-01-10 | 4220.177314 |
| 2024-01-11 | 4220.203351 |
| 2024-01-12 | 4219.741889 |
| 2024-01-13 | 4188.168515 |
| 2024-01-14 | 4187.351371 |
| 2024-01-15 | 4211.680946 |
| 2024-01-16 | 4209.842655 |
| 2024-01-17 | 4210.788 |
| 2024-01-18 | 4212.789817 |
| 2024-01-19 | 4213.467322 |
| 2024-01-20 | 4184.778237 |
| 2024-01-21 | 4178.814752 |
| 2024-01-22 | 4214.246596 |
| 2024-01-23 | 4212.560055 |
| 2024-01-24 | 4214.663236 |
| 2024-01-25 | 4214.102597 |
| 2024-01-26 | 4213.07365 |
| 2024-01-27 | 4190.313906 |
| 2024-01-28 | 4193.464776 |
| 2024-01-29 | 4216.407367 |
| 2024-01-30 | 4214.834733 |
| 2024-01-31 | 4214.939424 |
| 2024-02-01 | 4213.908141 |
| 2024-02-02 | 4181.549112 |
| 2024-02-03 | 4187.579072 |
| 2024-02-04 | 4187.242343 |
| 2024-02-05 | 4181.138213 |
| 2024-02-06 | 4180.76107 |
| 2024-02-07 | 4183.443768 |
| 2024-02-08 | 4181.131891 |
| 2024-02-09 | 4180.664862 |
| 2024-02-10 | 4187.890556 |
| 2024-02-11 | 4180.097505 |
| 2024-02-12 | 4182.090223 |
| 2024-02-13 | 4175.371936 |
| 2024-02-14 | 4182.418086 |
| 2024-02-15 | 4181.64392 |
| 2024-02-16 | 4181.471679 |
| 2024-02-17 | 4186.744499 |
| 2024-02-18 | 4186.456376 |
| 2024-02-19 | 4181.222505 |
| 2024-02-20 | 4182.463089 |
| 2024-02-21 | 4180.824345 |
| 2024-02-22 | 4180.607684 |
| 2024-02-23 | 4179.297376 |
| 2024-02-24 | 4185.964583 |
| 2024-02-25 | 4185.795477 |
| 2024-02-26 | 4180.596666 |
| 2024-02-27 | 4179.147709 |
| 2024-02-28 | 4177.708217 |
| 2024-04-01 | 4184.849052 |
| 2024-04-02 | 4172.895076 |
| 2024-04-03 | 4170.917628 |
| 2024-04-04 | 4171.660999 |
| 2024-04-05 | 4170.956536 |
| 2024-04-06 | 4183.138296 |
| 2024-04-07 | 4183.458096 |
| 2024-04-08 | 4169.153999 |
| 2024-04-09 | 4169.435367 |
| 2024-04-10 | 4173.747222 |
| 2024-04-11 | 4172.751548 |
| 2024-04-12 | 4172.613348 |
| 2024-04-13 | 4178.552979 |
| 2024-04-14 | 4176.258349 |
| 2024-04-15 | 4177.498183 |
| 2024-04-16 | 4175.150167 |
| 2024-04-17 | 4175.544619 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明