1HKD = 1.761346BWP
1港元 = 1.761346博茨瓦纳普拉
按当前汇率,1港元可兑换1.761346博茨瓦纳普拉
汇率更新时间:2024-04-18 13:01
声明与提示:港元对博茨瓦纳普拉汇率价格为中间价参考值,各银行港元兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.757963 |
2024-04-02 | 1.757135 |
2024-04-03 | 1.749226 |
2024-04-04 | 1.74346 |
2024-04-05 | 1.744469 |
2024-04-06 | 1.751982 |
2024-04-07 | 1.752111 |
2024-04-08 | 1.737384 |
2024-04-09 | 1.733297 |
2024-04-10 | 1.742865 |
2024-04-11 | 1.741897 |
2024-04-12 | 1.745675 |
2024-04-13 | 1.7435 |
2024-04-14 | 1.743491 |
2024-04-15 | 1.759156 |
2024-04-16 | 1.762654 |
2024-04-17 | 1.765364 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.674708 |
2023-04-19 | 1.682205 |
2023-04-20 | 1.674173 |
2023-04-21 | 1.673068 |
2023-04-22 | 1.672954 |
2023-04-23 | 1.673503 |
2023-04-24 | 1.666829 |
2023-04-25 | 1.678302 |
2023-04-26 | 1.682641 |
2023-04-27 | 1.678252 |
2023-04-28 | 1.687082 |
2023-04-29 | 1.687109 |
2023-04-30 | 1.664967 |
2023-05-01 | 1.683923 |
2023-05-02 | 1.684642 |
2023-05-03 | 1.68026 |
2023-05-04 | 1.675953 |
2023-05-05 | 1.682787 |
2023-05-06 | 1.682824 |
2023-05-07 | 1.683258 |
2023-05-08 | 1.680811 |
2023-05-09 | 1.687418 |
2023-05-10 | 1.690556 |
2023-05-11 | 1.714297 |
2023-05-12 | 1.712829 |
2023-05-13 | 1.720229 |
2023-05-14 | 1.717786 |
2023-05-15 | 1.719747 |
2023-05-16 | 1.719153 |
2023-05-17 | 1.729707 |
2023-05-18 | 1.737394 |
2023-05-19 | 1.744464 |
2023-05-20 | 1.738385 |
2023-05-21 | 1.737817 |
2023-05-22 | 1.736239 |
2023-05-23 | 1.735409 |
2023-05-24 | 1.731484 |
2023-05-25 | 1.74071 |
2023-05-26 | 1.741458 |
2023-05-27 | 1.741366 |
2023-05-28 | 1.754287 |
2023-05-29 | 1.756798 |
2023-05-30 | 1.75782 |
2023-05-31 | 1.760815 |
2023-06-01 | 1.76077 |
2023-06-02 | 1.7509 |
2023-06-03 | 1.749287 |
2023-06-04 | 1.749588 |
2023-06-05 | 1.74205 |
2023-06-06 | 1.737197 |
2023-06-07 | 1.727367 |
2023-06-08 | 1.726527 |
2023-06-09 | 1.715871 |
2023-06-10 | 1.716119 |
2023-06-11 | 1.71628 |
2023-06-12 | 1.710979 |
2023-06-13 | 1.714215 |
2023-06-14 | 1.703939 |
2023-06-15 | 1.705768 |
2023-06-16 | 1.706015 |
2023-06-17 | 1.706018 |
2023-06-18 | 1.688209 |
2023-06-19 | 1.693023 |
2023-06-20 | 1.693519 |
2023-06-21 | 1.694929 |
2023-06-22 | 1.696042 |
2023-06-23 | 1.703597 |
2023-06-24 | 1.704853 |
2023-06-25 | 1.704835 |
2023-06-26 | 1.711274 |
2023-06-27 | 1.704861 |
2023-06-28 | 1.714319 |
2023-06-29 | 1.712056 |
2023-06-30 | 1.721437 |
2023-07-01 | 1.721448 |
2023-07-02 | 1.720273 |
2023-07-03 | 1.71377 |
2023-07-04 | 1.714702 |
2023-07-05 | 1.722505 |
2023-07-06 | 1.732715 |
2023-07-07 | 1.733668 |
2023-07-08 | 1.7198 |
2023-07-09 | 1.719984 |
2023-07-10 | 1.720823 |
2023-07-11 | 1.713338 |
2023-07-12 | 1.70184 |
2023-07-13 | 1.680737 |
2023-07-14 | 1.678119 |
2023-07-15 | 1.675127 |
2023-07-16 | 1.674989 |
2023-07-17 | 1.677911 |
2023-07-18 | 1.681043 |
2023-07-19 | 1.678808 |
2023-07-20 | 1.670984 |
2023-07-21 | 1.683374 |
2023-07-22 | 1.681838 |
2023-07-23 | 1.682187 |
2023-07-24 | 1.680746 |
2023-07-25 | 1.685582 |
2023-07-26 | 1.674189 |
2023-07-27 | 1.664857 |
2023-07-28 | 1.673811 |
2023-07-29 | 1.669431 |
2023-07-30 | 1.669971 |
2023-07-31 | 1.679513 |
2023-08-01 | 1.695516 |
2023-08-02 | 1.709262 |
2023-08-03 | 1.717068 |
2023-08-04 | 1.722391 |
2023-08-05 | 1.709034 |
2023-08-06 | 1.710688 |
2023-08-07 | 1.718203 |
2023-08-08 | 1.725474 |
2023-08-09 | 1.730278 |
2023-08-10 | 1.72112 |
2023-08-11 | 1.726078 |
2023-08-12 | 1.730762 |
2023-08-13 | 1.732668 |
2023-08-14 | 1.734817 |
2023-08-15 | 1.742866 |
2023-08-16 | 1.737577 |
2023-08-17 | 1.737286 |
2023-08-18 | 1.736788 |
2023-08-19 | 1.732869 |
2023-08-20 | 1.732425 |
2023-08-21 | 1.731048 |
2023-08-22 | 1.726537 |
2023-08-23 | 1.723341 |
2023-08-24 | 1.716383 |
2023-08-25 | 1.719863 |
2023-08-26 | 1.721408 |
2023-08-27 | 1.721408 |
2023-08-28 | 1.722615 |
2023-08-29 | 1.714767 |
2023-08-30 | 1.716363 |
2023-08-31 | 1.727858 |
2023-09-01 | 1.721607 |
2023-09-02 | 1.721861 |
2023-09-03 | 1.72172 |
2023-09-04 | 1.73431 |
2023-09-05 | 1.749737 |
2023-09-06 | 1.747648 |
2023-09-07 | 1.752929 |
2023-09-08 | 1.745677 |
2023-09-09 | 1.745575 |
2023-09-10 | 1.743902 |
2023-09-11 | 1.736838 |
2023-09-12 | 1.740927 |
2023-09-13 | 1.742541 |
2023-09-14 | 1.737779 |
2023-09-15 | 1.747676 |
2023-09-16 | 1.744744 |
2023-09-17 | 1.744869 |
2023-09-18 | 1.749505 |
2023-09-19 | 1.744496 |
2023-09-20 | 1.743481 |
2023-09-22 | 1.741703 |
2023-09-23 | 1.741749 |
2023-09-24 | 1.736191 |
2023-09-25 | 1.740867 |
2023-09-26 | 1.751487 |
2023-09-27 | 1.749719 |
2023-09-28 | 1.754692 |
2023-09-29 | 1.757719 |
2023-09-30 | 1.74865 |
2023-10-01 | 1.748669 |
2023-10-02 | 1.765736 |
2023-10-03 | 1.759337 |
2023-10-04 | 1.771376 |
2023-10-05 | 1.771369 |
2023-10-06 | 1.763982 |
2023-10-07 | 1.761126 |
2023-10-08 | 1.764955 |
2023-10-09 | 1.764362 |
2023-10-10 | 1.760143 |
2023-10-11 | 1.758875 |
2023-10-12 | 1.754907 |
2023-10-13 | 1.755638 |
2023-10-14 | 1.754677 |
2023-10-15 | 1.754451 |
2023-10-16 | 1.749087 |
2023-10-17 | 1.744431 |
2023-10-18 | 1.753705 |
2023-10-19 | 1.754175 |
2023-10-20 | 1.755572 |
2023-10-21 | 1.754942 |
2023-10-22 | 1.755865 |
2023-10-23 | 1.745851 |
2023-10-24 | 1.756054 |
2023-10-25 | 1.762983 |
2023-10-26 | 1.759277 |
2023-10-27 | 1.759856 |
2023-10-28 | 1.753934 |
2023-10-29 | 1.751412 |
2023-10-30 | 1.744701 |
2023-10-31 | 1.743749 |
2023-11-01 | 1.745439 |
2023-11-02 | 1.744743 |
2023-11-03 | 1.723183 |
2023-11-04 | 1.727324 |
2023-11-05 | 1.722778 |
2023-11-06 | 1.720645 |
2023-11-07 | 1.725196 |
2023-11-08 | 1.723321 |
2023-11-09 | 1.733561 |
2023-11-10 | 1.744269 |
2023-11-11 | 1.739689 |
2023-11-12 | 1.739679 |
2023-11-13 | 1.74459 |
2023-11-14 | 1.728464 |
2023-11-15 | 1.715047 |
2023-11-16 | 1.721823 |
2023-11-17 | 1.721359 |
2023-11-18 | 1.724425 |
2023-11-19 | 1.724662 |
2023-11-20 | 1.721339 |
2023-11-21 | 1.725026 |
2023-11-22 | 1.740214 |
2023-11-23 | 1.725126 |
2023-11-24 | 1.722414 |
2023-11-25 | 1.722669 |
2023-11-26 | 1.722866 |
2023-11-27 | 1.736825 |
2023-11-28 | 1.733345 |
2023-11-29 | 1.724425 |
2023-11-30 | 1.738491 |
2023-12-01 | 1.730775 |
2023-12-02 | 1.731742 |
2023-12-03 | 1.731705 |
2023-12-04 | 1.737192 |
2023-12-05 | 1.738325 |
2023-12-06 | 1.7398 |
2023-12-07 | 1.747353 |
2023-12-08 | 1.741912 |
2023-12-09 | 1.744774 |
2023-12-10 | 1.744942 |
2023-12-11 | 1.75556 |
2023-12-12 | 1.747345 |
2023-12-13 | 1.751011 |
2023-12-14 | 1.721918 |
2023-12-15 | 1.712594 |
2023-12-16 | 1.715461 |
2023-12-17 | 1.71637 |
2023-12-18 | 1.720697 |
2023-12-19 | 1.721777 |
2023-12-20 | 1.717016 |
2023-12-21 | 1.714681 |
2023-12-22 | 1.718765 |
2023-12-23 | 1.715114 |
2023-12-24 | 1.715422 |
2023-12-25 | 1.717205 |
2023-12-26 | 1.717492 |
2023-12-27 | 1.716582 |
2023-12-28 | 1.714768 |
2023-12-29 | 1.718693 |
2023-12-30 | 1.714184 |
2023-12-31 | 1.71434 |
2024-01-01 | 1.716223 |
2024-01-02 | 1.7136 |
2024-01-03 | 1.71525 |
2024-01-04 | 1.716429 |
2024-01-05 | 1.728875 |
2024-01-06 | 1.730078 |
2024-01-07 | 1.730089 |
2024-01-08 | 1.734241 |
2024-01-09 | 1.731036 |
2024-01-10 | 1.729704 |
2024-01-11 | 1.727757 |
2024-01-12 | 1.728593 |
2024-01-13 | 1.729224 |
2024-01-14 | 1.728881 |
2024-01-15 | 1.728705 |
2024-01-16 | 1.730291 |
2024-01-17 | 1.751251 |
2024-01-18 | 1.742666 |
2024-01-19 | 1.748749 |
2024-01-20 | 1.745389 |
2024-01-21 | 1.745299 |
2024-01-22 | 1.745865 |
2024-01-23 | 1.753009 |
2024-01-24 | 1.755347 |
2024-01-25 | 1.74505 |
2024-01-26 | 1.741772 |
2024-01-27 | 1.741418 |
2024-01-28 | 1.741688 |
2024-01-29 | 1.740906 |
2024-01-30 | 1.742504 |
2024-01-31 | 1.739295 |
2024-02-01 | 1.740066 |
2024-02-02 | 1.744719 |
2024-02-03 | 1.741247 |
2024-02-04 | 1.741107 |
2024-02-05 | 1.7438 |
2024-02-06 | 1.751392 |
2024-02-07 | 1.74939 |
2024-02-08 | 1.749958 |
2024-02-09 | 1.753511 |
2024-02-10 | 1.752131 |
2024-02-11 | 1.752127 |
2024-02-12 | 1.754383 |
2024-02-13 | 1.749493 |
2024-02-14 | 1.758598 |
2024-02-15 | 1.75514 |
2024-02-16 | 1.752399 |
2024-02-17 | 1.753107 |
2024-02-18 | 1.753044 |
2024-02-19 | 1.749729 |
2024-02-20 | 1.752319 |
2024-02-21 | 1.750074 |
2024-02-22 | 1.7509 |
2024-02-23 | 1.75275 |
2024-02-24 | 1.760536 |
2024-02-25 | 1.760498 |
2024-02-26 | 1.763699 |
2024-02-27 | 1.757285 |
2024-02-28 | 1.761461 |
2024-04-01 | 1.757963 |
2024-04-02 | 1.757135 |
2024-04-03 | 1.749226 |
2024-04-04 | 1.74346 |
2024-04-05 | 1.744469 |
2024-04-06 | 1.751982 |
2024-04-07 | 1.752111 |
2024-04-08 | 1.737384 |
2024-04-09 | 1.733297 |
2024-04-10 | 1.742865 |
2024-04-11 | 1.741897 |
2024-04-12 | 1.745675 |
2024-04-13 | 1.7435 |
2024-04-14 | 1.743491 |
2024-04-15 | 1.759156 |
2024-04-16 | 1.762654 |
2024-04-17 | 1.765364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明