1HKD = 0.634700BRL
1港元 = 0.634700巴西雷亚尔
按当前汇率,1港元可兑换0.634700巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:港元对巴西雷亚尔汇率价格为中间价参考值,各银行港元兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.654206 |
2023-03-30 | 0.648991 |
2023-03-31 | 0.645046 |
2023-04-01 | 0.645013 |
2023-04-02 | 0.644969 |
2023-04-03 | 0.645312 |
2023-04-04 | 0.646195 |
2023-04-05 | 0.641475 |
2023-04-06 | 0.644576 |
2023-04-07 | 0.644227 |
2023-04-08 | 0.644256 |
2023-04-09 | 0.644382 |
2023-04-10 | 0.645547 |
2023-04-11 | 0.637641 |
2023-04-12 | 0.62669 |
2023-04-13 | 0.627877 |
2023-04-14 | 0.625374 |
2023-04-15 | 0.625483 |
2023-04-16 | 0.625755 |
2023-04-17 | 0.629686 |
2023-04-18 | 0.635186 |
2023-04-19 | 0.646727 |
2023-04-20 | 0.643296 |
2023-04-21 | 0.643219 |
2023-04-22 | 0.64321 |
2023-04-23 | 0.643493 |
2023-04-24 | 0.641495 |
2023-04-25 | 0.644005 |
2023-04-26 | 0.642613 |
2023-04-27 | 0.634172 |
2023-04-28 | 0.635305 |
2023-04-29 | 0.635305 |
2023-04-30 | 0.635278 |
2023-05-01 | 0.635636 |
2023-05-02 | 0.642044 |
2023-05-03 | 0.636545 |
2023-05-04 | 0.635067 |
2023-05-05 | 0.630905 |
2023-05-06 | 0.631055 |
2023-05-07 | 0.631339 |
2023-05-08 | 0.63839 |
2023-05-09 | 0.636026 |
2023-05-10 | 0.631311 |
2023-05-11 | 0.629221 |
2023-05-12 | 0.627031 |
2023-05-13 | 0.627256 |
2023-05-14 | 0.627711 |
2023-05-15 | 0.623899 |
2023-05-16 | 0.63036 |
2023-05-17 | 0.630635 |
2023-05-18 | 0.63449 |
2023-05-19 | 0.639598 |
2023-05-20 | 0.639798 |
2023-05-21 | 0.639501 |
2023-05-22 | 0.634527 |
2023-05-23 | 0.634518 |
2023-05-24 | 0.633347 |
2023-05-25 | 0.642828 |
2023-05-26 | 0.637662 |
2023-05-27 | 0.637622 |
2023-05-28 | 0.637576 |
2023-05-29 | 0.64124 |
2023-05-30 | 0.642921 |
2023-05-31 | 0.645817 |
2023-06-01 | 0.640525 |
2023-06-02 | 0.632655 |
2023-06-03 | 0.632327 |
2023-06-04 | 0.632632 |
2023-06-05 | 0.628608 |
2023-06-06 | 0.626544 |
2023-06-07 | 0.627918 |
2023-06-08 | 0.628162 |
2023-06-09 | 0.622508 |
2023-06-10 | 0.622497 |
2023-06-11 | 0.622371 |
2023-06-12 | 0.620443 |
2023-06-13 | 0.620756 |
2023-06-14 | 0.614968 |
2023-06-15 | 0.615054 |
2023-06-16 | 0.616512 |
2023-06-17 | 0.616573 |
2023-06-18 | 0.616115 |
2023-06-19 | 0.611258 |
2023-06-20 | 0.612227 |
2023-06-21 | 0.608554 |
2023-06-22 | 0.609669 |
2023-06-23 | 0.610803 |
2023-06-24 | 0.611431 |
2023-06-25 | 0.611241 |
2023-06-26 | 0.609014 |
2023-06-27 | 0.614232 |
2023-06-28 | 0.619346 |
2023-06-29 | 0.619656 |
2023-06-30 | 0.611245 |
2023-07-01 | 0.611286 |
2023-07-02 | 0.61067 |
2023-07-03 | 0.61364 |
2023-07-04 | 0.618213 |
2023-07-05 | 0.619884 |
2023-07-06 | 0.629067 |
2023-07-07 | 0.62246 |
2023-07-08 | 0.621908 |
2023-07-09 | 0.622456 |
2023-07-10 | 0.626048 |
2023-07-11 | 0.620072 |
2023-07-12 | 0.615793 |
2023-07-13 | 0.613287 |
2023-07-14 | 0.613167 |
2023-07-15 | 0.613071 |
2023-07-16 | 0.613612 |
2023-07-17 | 0.615434 |
2023-07-18 | 0.61569 |
2023-07-19 | 0.613675 |
2023-07-20 | 0.614102 |
2023-07-21 | 0.611399 |
2023-07-22 | 0.610862 |
2023-07-23 | 0.611032 |
2023-07-24 | 0.604975 |
2023-07-25 | 0.608101 |
2023-07-26 | 0.607371 |
2023-07-27 | 0.607902 |
2023-07-28 | 0.606595 |
2023-07-29 | 0.606566 |
2023-07-30 | 0.606546 |
2023-07-31 | 0.606181 |
2023-08-01 | 0.615091 |
2023-08-02 | 0.616945 |
2023-08-03 | 0.629856 |
2023-08-04 | 0.623877 |
2023-08-05 | 0.623877 |
2023-08-06 | 0.623855 |
2023-08-07 | 0.62768 |
2023-08-08 | 0.627117 |
2023-08-09 | 0.626936 |
2023-08-10 | 0.625824 |
2023-08-11 | 0.627701 |
2023-08-12 | 0.627748 |
2023-08-13 | 0.628309 |
2023-08-14 | 0.634837 |
2023-08-15 | 0.637142 |
2023-08-16 | 0.636999 |
2023-08-17 | 0.635645 |
2023-08-18 | 0.63449 |
2023-08-19 | 0.634847 |
2023-08-20 | 0.634301 |
2023-08-21 | 0.635473 |
2023-08-22 | 0.630096 |
2023-08-23 | 0.619464 |
2023-08-24 | 0.622623 |
2023-08-25 | 0.621297 |
2023-08-26 | 0.621372 |
2023-08-27 | 0.621356 |
2023-08-28 | 0.621179 |
2023-08-29 | 0.618445 |
2023-08-30 | 0.623279 |
2023-08-31 | 0.631922 |
2023-09-01 | 0.630812 |
2023-09-02 | 0.630957 |
2023-09-03 | 0.630458 |
2023-09-04 | 0.63023 |
2023-09-05 | 0.633627 |
2023-09-06 | 0.634849 |
2023-09-07 | 0.634969 |
2023-09-08 | 0.635978 |
2023-09-09 | 0.635931 |
2023-09-10 | 0.635217 |
2023-09-11 | 0.629594 |
2023-09-12 | 0.63219 |
2023-09-13 | 0.628323 |
2023-09-14 | 0.622139 |
2023-09-15 | 0.621789 |
2023-09-16 | 0.621751 |
2023-09-17 | 0.621902 |
2023-09-18 | 0.621063 |
2023-09-19 | 0.622537 |
2023-09-20 | 0.623827 |
2023-09-22 | 0.631191 |
2023-09-23 | 0.631056 |
2023-09-24 | 0.631115 |
2023-09-25 | 0.63583 |
2023-09-26 | 0.637713 |
2023-09-27 | 0.644428 |
2023-09-28 | 0.643144 |
2023-09-29 | 0.642635 |
2023-09-30 | 0.64266 |
2023-10-01 | 0.642667 |
2023-10-02 | 0.646603 |
2023-10-03 | 0.659898 |
2023-10-04 | 0.658562 |
2023-10-05 | 0.659747 |
2023-10-06 | 0.657485 |
2023-10-07 | 0.657305 |
2023-10-08 | 0.657609 |
2023-10-09 | 0.656547 |
2023-10-10 | 0.646377 |
2023-10-11 | 0.645869 |
2023-10-12 | 0.645271 |
2023-10-13 | 0.645343 |
2023-10-14 | 0.648944 |
2023-10-15 | 0.645519 |
2023-10-16 | 0.644484 |
2023-10-17 | 0.644008 |
2023-10-18 | 0.64605 |
2023-10-19 | 0.647517 |
2023-10-20 | 0.643394 |
2023-10-21 | 0.643191 |
2023-10-22 | 0.643178 |
2023-10-23 | 0.640928 |
2023-10-24 | 0.638072 |
2023-10-25 | 0.638755 |
2023-10-26 | 0.637754 |
2023-10-27 | 0.641233 |
2023-10-28 | 0.64127 |
2023-10-29 | 0.636285 |
2023-10-30 | 0.645101 |
2023-10-31 | 0.643623 |
2023-11-01 | 0.633404 |
2023-11-02 | 0.633182 |
2023-11-03 | 0.624737 |
2023-11-04 | 0.625381 |
2023-11-05 | 0.626253 |
2023-11-06 | 0.625708 |
2023-11-07 | 0.622561 |
2023-11-08 | 0.624856 |
2023-11-09 | 0.627179 |
2023-11-10 | 0.629921 |
2023-11-11 | 0.629378 |
2023-11-12 | 0.62822 |
2023-11-13 | 0.629593 |
2023-11-14 | 0.62367 |
2023-11-15 | 0.622695 |
2023-11-16 | 0.622514 |
2023-11-17 | 0.627404 |
2023-11-18 | 0.627628 |
2023-11-19 | 0.628445 |
2023-11-20 | 0.623846 |
2023-11-21 | 0.627143 |
2023-11-22 | 0.627489 |
2023-11-23 | 0.627262 |
2023-11-24 | 0.62913 |
2023-11-25 | 0.628297 |
2023-11-26 | 0.628637 |
2023-11-27 | 0.630562 |
2023-11-28 | 0.623972 |
2023-11-29 | 0.62581 |
2023-11-30 | 0.631336 |
2023-12-01 | 0.627259 |
2023-12-02 | 0.62523 |
2023-12-03 | 0.624688 |
2023-12-04 | 0.630608 |
2023-12-05 | 0.634345 |
2023-12-06 | 0.626955 |
2023-12-07 | 0.628065 |
2023-12-08 | 0.62959 |
2023-12-09 | 0.630715 |
2023-12-10 | 0.631571 |
2023-12-11 | 0.633517 |
2023-12-12 | 0.634628 |
2023-12-13 | 0.634524 |
2023-12-14 | 0.626467 |
2023-12-15 | 0.63327 |
2023-12-16 | 0.632826 |
2023-12-17 | 0.633243 |
2023-12-18 | 0.633403 |
2023-12-19 | 0.622792 |
2023-12-20 | 0.625268 |
2023-12-21 | 0.62391 |
2023-12-22 | 0.621901 |
2023-12-23 | 0.621938 |
2023-12-24 | 0.62125 |
2023-12-25 | 0.624995 |
2023-12-26 | 0.617882 |
2023-12-27 | 0.617221 |
2023-12-28 | 0.619111 |
2023-12-29 | 0.621391 |
2023-12-30 | 0.621247 |
2023-12-31 | 0.621366 |
2024-01-01 | 0.620554 |
2024-01-02 | 0.627608 |
2024-01-03 | 0.630041 |
2024-01-04 | 0.6294 |
2024-01-05 | 0.623845 |
2024-01-06 | 0.624827 |
2024-01-07 | 0.624166 |
2024-01-08 | 0.624716 |
2024-01-09 | 0.627374 |
2024-01-10 | 0.625912 |
2024-01-11 | 0.62375 |
2024-01-12 | 0.620218 |
2024-01-13 | 0.620816 |
2024-01-14 | 0.620718 |
2024-01-15 | 0.623837 |
2024-01-16 | 0.628036 |
2024-01-17 | 0.630933 |
2024-01-18 | 0.632319 |
2024-01-19 | 0.630265 |
2024-01-20 | 0.630589 |
2024-01-21 | 0.630768 |
2024-01-22 | 0.635568 |
2024-01-23 | 0.63668 |
2024-01-24 | 0.629747 |
2024-01-25 | 0.629238 |
2024-01-26 | 0.629297 |
2024-01-27 | 0.629066 |
2024-01-28 | 0.629213 |
2024-01-29 | 0.632988 |
2024-01-30 | 0.635754 |
2024-01-31 | 0.632077 |
2024-02-01 | 0.62875 |
2024-02-02 | 0.6355 |
2024-02-03 | 0.635275 |
2024-02-04 | 0.635435 |
2024-02-05 | 0.640611 |
2024-02-06 | 0.634632 |
2024-02-07 | 0.634697 |
2024-02-08 | 0.637849 |
2024-02-09 | 0.635104 |
2024-02-10 | 0.633432 |
2024-02-11 | 0.633455 |
2024-02-12 | 0.633452 |
2024-02-13 | 0.633543 |
2024-02-14 | 0.633641 |
2024-02-15 | 0.636625 |
2024-02-16 | 0.634799 |
2024-02-17 | 0.635166 |
2024-02-18 | 0.635045 |
2024-02-19 | 0.634323 |
2024-02-20 | 0.63101 |
2024-02-21 | 0.630877 |
2024-02-22 | 0.63206 |
2024-02-23 | 0.6379 |
2024-02-24 | 0.638398 |
2024-02-25 | 0.63841 |
2024-02-26 | 0.636562 |
2024-02-27 | 0.631847 |
2024-02-28 | 0.633272 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明