1HKD = 0.230522BGN
1港元 = 0.230522保加利亚列弗
按当前汇率,1港元可兑换0.230522保加利亚列弗
汇率更新时间:2024-02-29 06:01
声明与提示:港元对保加利亚列弗汇率价格为中间价参考值,各银行港元兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.230644 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.229893 |
2023-03-29 | 0.229788 |
2023-03-30 | 0.228715 |
2023-03-31 | 0.228964 |
2023-04-01 | 0.229004 |
2023-04-02 | 0.228889 |
2023-04-03 | 0.228603 |
2023-04-04 | 0.227475 |
2023-04-05 | 0.228441 |
2023-04-06 | 0.227922 |
2023-04-07 | 0.227992 |
2023-04-08 | 0.22811 |
2023-04-09 | 0.227435 |
2023-04-10 | 0.22822 |
2023-04-11 | 0.228387 |
2023-04-12 | 0.226817 |
2023-04-13 | 0.225544 |
2023-04-14 | 0.226894 |
2023-04-15 | 0.226685 |
2023-04-16 | 0.225806 |
2023-04-17 | 0.226671 |
2023-04-18 | 0.227205 |
2023-04-19 | 0.227218 |
2023-04-20 | 0.227526 |
2023-04-21 | 0.227113 |
2023-04-22 | 0.227119 |
2023-04-23 | 0.227103 |
2023-04-24 | 0.225537 |
2023-04-25 | 0.22719 |
2023-04-26 | 0.225878 |
2023-04-27 | 0.225993 |
2023-04-28 | 0.226278 |
2023-04-29 | 0.226128 |
2023-04-30 | 0.225382 |
2023-05-01 | 0.226218 |
2023-05-02 | 0.226666 |
2023-05-03 | 0.225208 |
2023-05-04 | 0.22616 |
2023-05-05 | 0.22652 |
2023-05-06 | 0.226404 |
2023-05-07 | 0.226535 |
2023-05-08 | 0.22642 |
2023-05-09 | 0.227306 |
2023-05-10 | 0.227339 |
2023-05-11 | 0.228697 |
2023-05-12 | 0.229715 |
2023-05-13 | 0.227827 |
2023-05-14 | 0.229006 |
2023-05-15 | 0.229516 |
2023-05-16 | 0.22979 |
2023-05-17 | 0.230599 |
2023-05-18 | 0.231788 |
2023-05-19 | 0.231589 |
2023-05-20 | 0.231656 |
2023-05-21 | 0.231363 |
2023-05-22 | 0.231085 |
2023-05-23 | 0.231794 |
2023-05-24 | 0.23199 |
2023-05-25 | 0.232415 |
2023-05-26 | 0.232817 |
2023-05-27 | 0.232818 |
2023-05-28 | 0.232769 |
2023-05-29 | 0.233371 |
2023-05-30 | 0.232679 |
2023-05-31 | 0.233802 |
2023-06-01 | 0.232227 |
2023-06-02 | 0.233108 |
2023-06-03 | 0.232921 |
2023-06-04 | 0.232748 |
2023-06-05 | 0.232985 |
2023-06-06 | 0.233199 |
2023-06-07 | 0.233087 |
2023-06-08 | 0.231588 |
2023-06-09 | 0.232053 |
2023-06-10 | 0.231914 |
2023-06-11 | 0.231876 |
2023-06-12 | 0.232179 |
2023-06-13 | 0.231494 |
2023-06-14 | 0.23067 |
2023-06-15 | 0.228579 |
2023-06-16 | 0.228648 |
2023-06-17 | 0.22866 |
2023-06-18 | 0.228361 |
2023-06-19 | 0.229056 |
2023-06-20 | 0.228979 |
2023-06-21 | 0.227789 |
2023-06-22 | 0.227981 |
2023-06-23 | 0.229347 |
2023-06-24 | 0.228547 |
2023-06-25 | 0.228864 |
2023-06-26 | 0.229088 |
2023-06-27 | 0.227785 |
2023-06-28 | 0.228857 |
2023-06-29 | 0.229758 |
2023-06-30 | 0.228854 |
2023-07-01 | 0.228847 |
2023-07-02 | 0.228707 |
2023-07-03 | 0.228797 |
2023-07-04 | 0.229499 |
2023-07-05 | 0.230358 |
2023-07-06 | 0.229657 |
2023-07-07 | 0.22797 |
2023-07-08 | 0.227739 |
2023-07-09 | 0.22777 |
2023-07-10 | 0.227235 |
2023-07-11 | 0.227213 |
2023-07-12 | 0.224667 |
2023-07-13 | 0.222855 |
2023-07-14 | 0.222838 |
2023-07-15 | 0.222599 |
2023-07-16 | 0.222544 |
2023-07-17 | 0.222968 |
2023-07-18 | 0.222927 |
2023-07-19 | 0.223669 |
2023-07-20 | 0.22483 |
2023-07-21 | 0.224906 |
2023-07-22 | 0.224712 |
2023-07-23 | 0.224845 |
2023-07-24 | 0.226295 |
2023-07-25 | 0.226489 |
2023-07-26 | 0.226294 |
2023-07-27 | 0.228388 |
2023-07-28 | 0.227493 |
2023-07-29 | 0.227528 |
2023-07-30 | 0.227379 |
2023-07-31 | 0.228067 |
2023-08-01 | 0.228115 |
2023-08-02 | 0.229106 |
2023-08-03 | 0.228818 |
2023-08-04 | 0.227409 |
2023-08-05 | 0.227538 |
2023-08-06 | 0.227306 |
2023-08-07 | 0.227748 |
2023-08-08 | 0.22833 |
2023-08-09 | 0.227856 |
2023-08-10 | 0.227797 |
2023-08-11 | 0.228526 |
2023-08-12 | 0.228601 |
2023-08-13 | 0.228411 |
2023-08-14 | 0.229422 |
2023-08-15 | 0.229224 |
2023-08-16 | 0.22958 |
2023-08-17 | 0.22999 |
2023-08-18 | 0.229927 |
2023-08-19 | 0.229344 |
2023-08-20 | 0.229573 |
2023-08-21 | 0.229012 |
2023-08-22 | 0.230074 |
2023-08-23 | 0.229634 |
2023-08-24 | 0.230935 |
2023-08-25 | 0.23088 |
2023-08-26 | 0.230996 |
2023-08-27 | 0.231069 |
2023-08-28 | 0.230483 |
2023-08-29 | 0.229128 |
2023-08-30 | 0.228332 |
2023-08-31 | 0.229811 |
2023-09-01 | 0.231447 |
2023-09-02 | 0.231456 |
2023-09-03 | 0.231434 |
2023-09-04 | 0.231276 |
2023-09-05 | 0.23276 |
2023-09-06 | 0.232688 |
2023-09-07 | 0.233329 |
2023-09-08 | 0.23309 |
2023-09-09 | 0.23304 |
2023-09-10 | 0.232851 |
2023-09-11 | 0.232263 |
2023-09-12 | 0.232412 |
2023-09-13 | 0.232969 |
2023-09-14 | 0.234861 |
2023-09-15 | 0.234433 |
2023-09-16 | 0.234591 |
2023-09-17 | 0.234334 |
2023-09-18 | 0.234018 |
2023-09-19 | 0.234216 |
2023-09-20 | 0.234417 |
2023-09-22 | 0.234955 |
2023-09-23 | 0.235164 |
2023-09-24 | 0.234725 |
2023-09-25 | 0.236225 |
2023-09-26 | 0.236565 |
2023-09-27 | 0.237888 |
2023-09-28 | 0.236179 |
2023-09-29 | 0.235867 |
2023-09-30 | 0.235882 |
2023-10-01 | 0.235885 |
2023-10-02 | 0.238589 |
2023-10-03 | 0.238744 |
2023-10-04 | 0.237288 |
2023-10-05 | 0.236897 |
2023-10-06 | 0.235847 |
2023-10-07 | 0.235737 |
2023-10-08 | 0.236706 |
2023-10-09 | 0.236535 |
2023-10-10 | 0.235896 |
2023-10-11 | 0.235448 |
2023-10-12 | 0.237167 |
2023-10-13 | 0.237742 |
2023-10-14 | 0.237677 |
2023-10-15 | 0.237637 |
2023-10-16 | 0.237057 |
2023-10-17 | 0.236379 |
2023-10-18 | 0.23716 |
2023-10-19 | 0.23646 |
2023-10-20 | 0.23576 |
2023-10-21 | 0.235851 |
2023-10-22 | 0.236284 |
2023-10-23 | 0.234045 |
2023-10-24 | 0.23577 |
2023-10-25 | 0.237099 |
2023-10-26 | 0.236792 |
2023-10-27 | 0.236689 |
2023-10-28 | 0.236602 |
2023-10-29 | 0.236793 |
2023-10-30 | 0.235954 |
2023-10-31 | 0.236435 |
2023-11-01 | 0.235915 |
2023-11-02 | 0.235366 |
2023-11-03 | 0.232874 |
2023-11-04 | 0.232894 |
2023-11-05 | 0.233031 |
2023-11-06 | 0.232796 |
2023-11-07 | 0.23405 |
2023-11-08 | 0.23372 |
2023-11-09 | 0.23377 |
2023-11-10 | 0.234673 |
2023-11-11 | 0.234117 |
2023-11-12 | 0.234335 |
2023-11-13 | 0.234346 |
2023-11-14 | 0.231188 |
2023-11-15 | 0.230627 |
2023-11-16 | 0.230444 |
2023-11-17 | 0.230337 |
2023-11-18 | 0.229904 |
2023-11-19 | 0.230385 |
2023-11-20 | 0.229452 |
2023-11-21 | 0.229475 |
2023-11-22 | 0.230865 |
2023-11-23 | 0.229864 |
2023-11-24 | 0.2294 |
2023-11-25 | 0.22939 |
2023-11-26 | 0.229633 |
2023-11-27 | 0.229599 |
2023-11-28 | 0.228386 |
2023-11-29 | 0.228342 |
2023-11-30 | 0.229545 |
2023-12-01 | 0.230915 |
2023-12-02 | 0.230014 |
2023-12-03 | 0.230077 |
2023-12-04 | 0.231402 |
2023-12-05 | 0.231513 |
2023-12-06 | 0.232057 |
2023-12-07 | 0.23214 |
2023-12-08 | 0.232545 |
2023-12-09 | 0.232593 |
2023-12-10 | 0.232596 |
2023-12-11 | 0.233246 |
2023-12-12 | 0.232264 |
2023-12-13 | 0.231922 |
2023-12-14 | 0.227849 |
2023-12-15 | 0.229591 |
2023-12-16 | 0.229564 |
2023-12-17 | 0.229552 |
2023-12-18 | 0.229837 |
2023-12-19 | 0.228289 |
2023-12-20 | 0.228368 |
2023-12-21 | 0.227842 |
2023-12-22 | 0.227254 |
2023-12-23 | 0.227197 |
2023-12-24 | 0.22751 |
2023-12-25 | 0.226995 |
2023-12-26 | 0.227106 |
2023-12-27 | 0.225378 |
2023-12-28 | 0.225381 |
2023-12-29 | 0.226743 |
2023-12-30 | 0.226747 |
2023-12-31 | 0.22685 |
2024-01-01 | 0.226354 |
2024-01-02 | 0.228655 |
2024-01-03 | 0.229721 |
2024-01-04 | 0.228649 |
2024-01-05 | 0.228131 |
2024-01-06 | 0.228654 |
2024-01-07 | 0.228912 |
2024-01-08 | 0.228392 |
2024-01-09 | 0.229176 |
2024-01-10 | 0.228049 |
2024-01-11 | 0.228534 |
2024-01-12 | 0.228096 |
2024-01-13 | 0.228268 |
2024-01-14 | 0.228519 |
2024-01-15 | 0.22835 |
2024-01-16 | 0.229549 |
2024-01-17 | 0.230444 |
2024-01-18 | 0.230463 |
2024-01-19 | 0.229843 |
2024-01-20 | 0.229448 |
2024-01-21 | 0.229804 |
2024-01-22 | 0.229849 |
2024-01-23 | 0.230844 |
2024-01-24 | 0.229491 |
2024-01-25 | 0.230994 |
2024-01-26 | 0.230421 |
2024-01-27 | 0.230465 |
2024-01-28 | 0.230512 |
2024-01-29 | 0.231757 |
2024-01-30 | 0.230881 |
2024-01-31 | 0.23036 |
2024-02-01 | 0.23097 |
2024-02-02 | 0.231554 |
2024-02-03 | 0.231594 |
2024-02-04 | 0.230729 |
2024-02-05 | 0.233141 |
2024-02-06 | 0.232717 |
2024-02-07 | 0.232512 |
2024-02-08 | 0.232371 |
2024-02-09 | 0.231835 |
2024-02-10 | 0.231931 |
2024-02-11 | 0.232012 |
2024-02-12 | 0.232274 |
2024-02-13 | 0.233401 |
2024-02-14 | 0.233319 |
2024-02-15 | 0.232394 |
2024-02-16 | 0.232126 |
2024-02-17 | 0.23202 |
2024-02-18 | 0.232034 |
2024-02-19 | 0.232246 |
2024-02-20 | 0.231081 |
2024-02-21 | 0.231422 |
2024-02-22 | 0.231287 |
2024-02-23 | 0.231004 |
2024-02-24 | 0.230922 |
2024-02-25 | 0.230673 |
2024-02-26 | 0.230381 |
2024-02-27 | 0.230384 |
2024-02-28 | 0.230644 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明