1HKD = 0.196661AUD
1港元 = 0.196661澳大利亚元
按当前汇率,1港元可兑换0.196661澳大利亚元
汇率更新时间:2024-02-29 06:01
声明与提示:港元对澳大利亚元汇率价格为中间价参考值,各银行港元兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.196763 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.190106 |
2023-03-29 | 0.190541 |
2023-03-30 | 0.189988 |
2023-03-31 | 0.190533 |
2023-04-01 | 0.19052 |
2023-04-02 | 0.190794 |
2023-04-03 | 0.187852 |
2023-04-04 | 0.188611 |
2023-04-05 | 0.189471 |
2023-04-06 | 0.191111 |
2023-04-07 | 0.191085 |
2023-04-08 | 0.190997 |
2023-04-09 | 0.190946 |
2023-04-10 | 0.191744 |
2023-04-11 | 0.191517 |
2023-04-12 | 0.190204 |
2023-04-13 | 0.187744 |
2023-04-14 | 0.189951 |
2023-04-15 | 0.189938 |
2023-04-16 | 0.190001 |
2023-04-17 | 0.190265 |
2023-04-18 | 0.189326 |
2023-04-19 | 0.189985 |
2023-04-20 | 0.189021 |
2023-04-21 | 0.190335 |
2023-04-22 | 0.190331 |
2023-04-23 | 0.190348 |
2023-04-24 | 0.190241 |
2023-04-25 | 0.19197 |
2023-04-26 | 0.19283 |
2023-04-27 | 0.192294 |
2023-04-28 | 0.192617 |
2023-04-29 | 0.192579 |
2023-04-30 | 0.192654 |
2023-05-01 | 0.192268 |
2023-05-02 | 0.191243 |
2023-05-03 | 0.191716 |
2023-05-04 | 0.19019 |
2023-05-05 | 0.188393 |
2023-05-06 | 0.188435 |
2023-05-07 | 0.188872 |
2023-05-08 | 0.187889 |
2023-05-09 | 0.188568 |
2023-05-10 | 0.188363 |
2023-05-11 | 0.190498 |
2023-05-12 | 0.191931 |
2023-05-13 | 0.191615 |
2023-05-14 | 0.191984 |
2023-05-15 | 0.190291 |
2023-05-16 | 0.191742 |
2023-05-17 | 0.191689 |
2023-05-18 | 0.192845 |
2023-05-19 | 0.192601 |
2023-05-20 | 0.19245 |
2023-05-21 | 0.192443 |
2023-05-22 | 0.192112 |
2023-05-23 | 0.193 |
2023-05-24 | 0.195092 |
2023-05-25 | 0.196243 |
2023-05-26 | 0.195847 |
2023-05-27 | 0.195874 |
2023-05-28 | 0.195654 |
2023-05-29 | 0.195408 |
2023-05-30 | 0.195946 |
2023-05-31 | 0.196248 |
2023-06-01 | 0.194271 |
2023-06-02 | 0.192766 |
2023-06-03 | 0.19274 |
2023-06-04 | 0.19336 |
2023-06-05 | 0.192799 |
2023-06-06 | 0.191133 |
2023-06-07 | 0.191726 |
2023-06-08 | 0.190042 |
2023-06-09 | 0.18933 |
2023-06-10 | 0.18923 |
2023-06-11 | 0.189328 |
2023-06-12 | 0.189071 |
2023-06-13 | 0.188717 |
2023-06-14 | 0.187958 |
2023-06-15 | 0.185797 |
2023-06-16 | 0.186211 |
2023-06-17 | 0.186178 |
2023-06-18 | 0.18583 |
2023-06-19 | 0.186846 |
2023-06-20 | 0.188395 |
2023-06-21 | 0.187977 |
2023-06-22 | 0.189013 |
2023-06-23 | 0.191259 |
2023-06-24 | 0.190888 |
2023-06-25 | 0.191107 |
2023-06-26 | 0.19131 |
2023-06-27 | 0.190996 |
2023-06-28 | 0.193495 |
2023-06-29 | 0.192745 |
2023-06-30 | 0.19157 |
2023-07-01 | 0.191576 |
2023-07-02 | 0.191592 |
2023-07-03 | 0.191436 |
2023-07-04 | 0.190798 |
2023-07-05 | 0.192226 |
2023-07-06 | 0.192905 |
2023-07-07 | 0.191494 |
2023-07-08 | 0.191316 |
2023-07-09 | 0.190996 |
2023-07-10 | 0.191439 |
2023-07-11 | 0.191068 |
2023-07-12 | 0.188257 |
2023-07-13 | 0.185629 |
2023-07-14 | 0.187173 |
2023-07-15 | 0.187126 |
2023-07-16 | 0.18733 |
2023-07-17 | 0.187755 |
2023-07-18 | 0.187693 |
2023-07-19 | 0.189202 |
2023-07-20 | 0.188885 |
2023-07-21 | 0.190085 |
2023-07-22 | 0.190178 |
2023-07-23 | 0.190153 |
2023-07-24 | 0.190028 |
2023-07-25 | 0.188742 |
2023-07-26 | 0.189738 |
2023-07-27 | 0.190903 |
2023-07-28 | 0.192841 |
2023-07-29 | 0.192871 |
2023-07-30 | 0.192789 |
2023-07-31 | 0.191039 |
2023-08-01 | 0.193948 |
2023-08-02 | 0.196042 |
2023-08-03 | 0.195325 |
2023-08-04 | 0.19444 |
2023-08-05 | 0.194439 |
2023-08-06 | 0.194739 |
2023-08-07 | 0.194966 |
2023-08-08 | 0.195776 |
2023-08-09 | 0.195781 |
2023-08-10 | 0.19622 |
2023-08-11 | 0.196775 |
2023-08-12 | 0.196733 |
2023-08-13 | 0.196889 |
2023-08-14 | 0.197183 |
2023-08-15 | 0.198091 |
2023-08-16 | 0.198922 |
2023-08-17 | 0.199491 |
2023-08-18 | 0.200256 |
2023-08-19 | 0.200386 |
2023-08-20 | 0.199241 |
2023-08-21 | 0.198989 |
2023-08-22 | 0.198736 |
2023-08-23 | 0.196938 |
2023-08-24 | 0.198805 |
2023-08-25 | 0.199198 |
2023-08-26 | 0.199115 |
2023-08-27 | 0.19895 |
2023-08-28 | 0.198245 |
2023-08-29 | 0.196754 |
2023-08-30 | 0.196819 |
2023-08-31 | 0.196713 |
2023-09-01 | 0.197279 |
2023-09-02 | 0.197325 |
2023-09-03 | 0.197555 |
2023-09-04 | 0.197488 |
2023-09-05 | 0.20004 |
2023-09-06 | 0.199777 |
2023-09-07 | 0.200072 |
2023-09-08 | 0.199835 |
2023-09-09 | 0.199808 |
2023-09-10 | 0.199637 |
2023-09-11 | 0.198593 |
2023-09-12 | 0.1988 |
2023-09-13 | 0.199043 |
2023-09-14 | 0.198552 |
2023-09-15 | 0.198721 |
2023-09-16 | 0.198656 |
2023-09-17 | 0.198731 |
2023-09-18 | 0.198762 |
2023-09-19 | 0.198116 |
2023-09-20 | 0.198197 |
2023-09-22 | 0.19854 |
2023-09-23 | 0.198536 |
2023-09-24 | 0.19852 |
2023-09-25 | 0.199207 |
2023-09-26 | 0.19998 |
2023-09-27 | 0.200471 |
2023-09-28 | 0.197844 |
2023-09-29 | 0.198649 |
2023-09-30 | 0.198505 |
2023-10-01 | 0.198494 |
2023-10-02 | 0.201136 |
2023-10-03 | 0.202719 |
2023-10-04 | 0.200383 |
2023-10-05 | 0.200266 |
2023-10-06 | 0.200004 |
2023-10-07 | 0.200067 |
2023-10-08 | 0.20094 |
2023-10-09 | 0.199201 |
2023-10-10 | 0.199114 |
2023-10-11 | 0.199304 |
2023-10-12 | 0.2021 |
2023-10-13 | 0.203243 |
2023-10-14 | 0.203055 |
2023-10-15 | 0.202303 |
2023-10-16 | 0.201108 |
2023-10-17 | 0.200505 |
2023-10-18 | 0.20276 |
2023-10-19 | 0.202361 |
2023-10-20 | 0.20242 |
2023-10-21 | 0.202404 |
2023-10-22 | 0.202367 |
2023-10-23 | 0.201026 |
2023-10-24 | 0.200293 |
2023-10-25 | 0.203658 |
2023-10-26 | 0.201796 |
2023-10-27 | 0.202021 |
2023-10-28 | 0.201815 |
2023-10-29 | 0.201103 |
2023-10-30 | 0.201335 |
2023-10-31 | 0.201622 |
2023-11-01 | 0.198785 |
2023-11-02 | 0.199005 |
2023-11-03 | 0.196446 |
2023-11-04 | 0.196342 |
2023-11-05 | 0.196468 |
2023-11-06 | 0.196674 |
2023-11-07 | 0.199117 |
2023-11-08 | 0.199412 |
2023-11-09 | 0.199353 |
2023-11-10 | 0.201658 |
2023-11-11 | 0.201268 |
2023-11-12 | 0.201205 |
2023-11-13 | 0.200836 |
2023-11-14 | 0.197654 |
2023-11-15 | 0.196289 |
2023-11-16 | 0.197737 |
2023-11-17 | 0.1972 |
2023-11-18 | 0.19708 |
2023-11-19 | 0.197184 |
2023-11-20 | 0.19603 |
2023-11-21 | 0.19552 |
2023-11-22 | 0.196303 |
2023-11-23 | 0.195408 |
2023-11-24 | 0.194826 |
2023-11-25 | 0.194971 |
2023-11-26 | 0.194995 |
2023-11-27 | 0.194472 |
2023-11-28 | 0.193095 |
2023-11-29 | 0.193498 |
2023-11-30 | 0.193102 |
2023-12-01 | 0.192767 |
2023-12-02 | 0.192116 |
2023-12-03 | 0.191886 |
2023-12-04 | 0.19342 |
2023-12-05 | 0.194975 |
2023-12-06 | 0.194547 |
2023-12-07 | 0.194177 |
2023-12-08 | 0.194418 |
2023-12-09 | 0.194595 |
2023-12-10 | 0.194547 |
2023-12-11 | 0.195197 |
2023-12-12 | 0.195222 |
2023-12-13 | 0.194433 |
2023-12-14 | 0.191169 |
2023-12-15 | 0.190622 |
2023-12-16 | 0.19111 |
2023-12-17 | 0.191315 |
2023-12-18 | 0.191629 |
2023-12-19 | 0.189552 |
2023-12-20 | 0.189175 |
2023-12-21 | 0.188728 |
2023-12-22 | 0.188016 |
2023-12-23 | 0.188202 |
2023-12-24 | 0.188353 |
2023-12-25 | 0.188213 |
2023-12-26 | 0.188063 |
2023-12-27 | 0.186864 |
2023-12-28 | 0.186572 |
2023-12-29 | 0.187776 |
2023-12-30 | 0.187941 |
2023-12-31 | 0.188062 |
2024-01-01 | 0.187696 |
2024-01-02 | 0.18908 |
2024-01-03 | 0.190817 |
2024-01-04 | 0.190863 |
2024-01-05 | 0.190123 |
2024-01-06 | 0.190742 |
2024-01-07 | 0.19078 |
2024-01-08 | 0.190911 |
2024-01-09 | 0.191443 |
2024-01-10 | 0.190975 |
2024-01-11 | 0.192014 |
2024-01-12 | 0.19089 |
2024-01-13 | 0.191287 |
2024-01-14 | 0.19118 |
2024-01-15 | 0.191899 |
2024-01-16 | 0.193542 |
2024-01-17 | 0.195773 |
2024-01-18 | 0.195023 |
2024-01-19 | 0.194226 |
2024-01-20 | 0.193912 |
2024-01-21 | 0.193992 |
2024-01-22 | 0.194087 |
2024-01-23 | 0.194768 |
2024-01-24 | 0.193704 |
2024-01-25 | 0.194369 |
2024-01-26 | 0.194187 |
2024-01-27 | 0.194603 |
2024-01-28 | 0.194582 |
2024-01-29 | 0.194094 |
2024-01-30 | 0.194377 |
2024-01-31 | 0.193567 |
2024-02-01 | 0.195388 |
2024-02-02 | 0.196167 |
2024-02-03 | 0.196171 |
2024-02-04 | 0.195238 |
2024-02-05 | 0.197547 |
2024-02-06 | 0.19626 |
2024-02-07 | 0.195924 |
2024-02-08 | 0.197122 |
2024-02-09 | 0.196084 |
2024-02-10 | 0.196018 |
2024-02-11 | 0.196084 |
2024-02-12 | 0.195835 |
2024-02-13 | 0.197973 |
2024-02-14 | 0.197231 |
2024-02-15 | 0.196229 |
2024-02-16 | 0.195899 |
2024-02-17 | 0.195693 |
2024-02-18 | 0.195751 |
2024-02-19 | 0.195629 |
2024-02-20 | 0.194724 |
2024-02-21 | 0.195373 |
2024-02-22 | 0.195339 |
2024-02-23 | 0.194828 |
2024-02-24 | 0.194866 |
2024-02-25 | 0.194802 |
2024-02-26 | 0.195467 |
2024-02-27 | 0.195228 |
2024-02-28 | 0.196763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明