1HKD = 107.497793AOA
1港元 = 107.497793安哥拉宽扎
按当前汇率,1港元可兑换107.497793安哥拉宽扎
汇率更新时间:2024-04-19 23:01
声明与提示:港元对安哥拉宽扎汇率价格为中间价参考值,各银行港元兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 106.522586 |
2024-04-02 | 108.730938 |
2024-04-03 | 107.440684 |
2024-04-04 | 107.442226 |
2024-04-05 | 107.448339 |
2024-04-06 | 106.372546 |
2024-04-07 | 106.359949 |
2024-04-08 | 107.445464 |
2024-04-09 | 107.867037 |
2024-04-10 | 107.688717 |
2024-04-11 | 107.408654 |
2024-04-12 | 107.359777 |
2024-04-13 | 106.261777 |
2024-04-14 | 106.261222 |
2024-04-15 | 107.505958 |
2024-04-16 | 107.469425 |
2024-04-17 | 107.631604 |
2024-04-18 | 107.645192 |
日期 | 汇率 |
---|---|
2023-04-19 | 64.475041 |
2023-04-20 | 64.771724 |
2023-04-21 | 64.481889 |
2023-04-22 | 64.478965 |
2023-04-23 | 64.638296 |
2023-04-24 | 64.874712 |
2023-04-25 | 64.759514 |
2023-04-26 | 64.587453 |
2023-04-27 | 64.81106 |
2023-04-28 | 64.898504 |
2023-04-29 | 64.901737 |
2023-04-30 | 64.809815 |
2023-05-01 | 65.030211 |
2023-05-02 | 64.959768 |
2023-05-03 | 64.777618 |
2023-05-04 | 64.977849 |
2023-05-05 | 64.836804 |
2023-05-06 | 64.841776 |
2023-05-07 | 64.78949 |
2023-05-08 | 64.753307 |
2023-05-09 | 65.029019 |
2023-05-10 | 65.014607 |
2023-05-11 | 64.974204 |
2023-05-12 | 64.984716 |
2023-05-13 | 64.989352 |
2023-05-14 | 65.706586 |
2023-05-15 | 67.041626 |
2023-05-16 | 67.287501 |
2023-05-17 | 69.018385 |
2023-05-18 | 68.888231 |
2023-05-19 | 69.140885 |
2023-05-20 | 69.150223 |
2023-05-21 | 68.974607 |
2023-05-22 | 68.898362 |
2023-05-23 | 68.848128 |
2023-05-24 | 69.011779 |
2023-05-25 | 69.618573 |
2023-05-26 | 70.540591 |
2023-05-27 | 70.536915 |
2023-05-28 | 70.857159 |
2023-05-29 | 72.444606 |
2023-05-30 | 72.664951 |
2023-05-31 | 74.526539 |
2023-06-01 | 75.281614 |
2023-06-02 | 76.093744 |
2023-06-03 | 76.092984 |
2023-06-04 | 76.056164 |
2023-06-05 | 77.087699 |
2023-06-06 | 77.402828 |
2023-06-07 | 78.110868 |
2023-06-08 | 78.147922 |
2023-06-09 | 81.445547 |
2023-06-10 | 81.440521 |
2023-06-11 | 84.682698 |
2023-06-12 | 86.204618 |
2023-06-13 | 86.350104 |
2023-06-14 | 88.552358 |
2023-06-15 | 89.983145 |
2023-06-16 | 90.137993 |
2023-06-17 | 90.138918 |
2023-06-18 | 91.10601 |
2023-06-19 | 94.998143 |
2023-06-20 | 95.958011 |
2023-06-21 | 96.776827 |
2023-06-22 | 100.065945 |
2023-06-23 | 101.457071 |
2023-06-24 | 101.459182 |
2023-06-25 | 101.389381 |
2023-06-26 | 101.789475 |
2023-06-27 | 103.193245 |
2023-06-28 | 105.295853 |
2023-06-29 | 105.092475 |
2023-06-30 | 105.333782 |
2023-07-01 | 105.333884 |
2023-07-02 | 105.177569 |
2023-07-03 | 105.481984 |
2023-07-04 | 105.24347 |
2023-07-05 | 105.519604 |
2023-07-06 | 105.533576 |
2023-07-07 | 105.586952 |
2023-07-08 | 105.566184 |
2023-07-09 | 105.544765 |
2023-07-10 | 105.381677 |
2023-07-11 | 105.563356 |
2023-07-12 | 105.608446 |
2023-07-13 | 105.633925 |
2023-07-14 | 105.389471 |
2023-07-15 | 105.402956 |
2023-07-16 | 105.39744 |
2023-07-17 | 105.43606 |
2023-07-18 | 105.655262 |
2023-07-19 | 105.616153 |
2023-07-20 | 105.768781 |
2023-07-21 | 105.699062 |
2023-07-22 | 105.701032 |
2023-07-23 | 105.723044 |
2023-07-24 | 105.775992 |
2023-07-25 | 105.668262 |
2023-07-26 | 105.865274 |
2023-07-27 | 105.761264 |
2023-07-28 | 105.732315 |
2023-07-29 | 105.726655 |
2023-07-30 | 105.882363 |
2023-07-31 | 105.906642 |
2023-08-01 | 106.041165 |
2023-08-02 | 105.717032 |
2023-08-03 | 105.981086 |
2023-08-04 | 105.604762 |
2023-08-05 | 105.609653 |
2023-08-06 | 105.710473 |
2023-08-07 | 105.645444 |
2023-08-08 | 105.559428 |
2023-08-09 | 105.464983 |
2023-08-10 | 105.490057 |
2023-08-11 | 105.515455 |
2023-08-12 | 105.526411 |
2023-08-13 | 105.516082 |
2023-08-14 | 105.625203 |
2023-08-15 | 105.657774 |
2023-08-16 | 105.636045 |
2023-08-17 | 105.61104 |
2023-08-18 | 105.704534 |
2023-08-19 | 105.729363 |
2023-08-20 | 105.571558 |
2023-08-21 | 105.454946 |
2023-08-22 | 105.528879 |
2023-08-23 | 105.503188 |
2023-08-24 | 105.378707 |
2023-08-25 | 105.160828 |
2023-08-26 | 105.163568 |
2023-08-27 | 105.167269 |
2023-08-28 | 105.1432 |
2023-08-29 | 105.125066 |
2023-08-30 | 105.137076 |
2023-08-31 | 105.192904 |
2023-09-01 | 105.164352 |
2023-09-02 | 105.178387 |
2023-09-03 | 105.175332 |
2023-09-04 | 105.29328 |
2023-09-05 | 105.377066 |
2023-09-06 | 105.505322 |
2023-09-07 | 105.535598 |
2023-09-08 | 105.664496 |
2023-09-09 | 105.657396 |
2023-09-10 | 105.529607 |
2023-09-11 | 105.542117 |
2023-09-12 | 105.705023 |
2023-09-13 | 105.440363 |
2023-09-14 | 105.596229 |
2023-09-15 | 105.835327 |
2023-09-16 | 105.830136 |
2023-09-17 | 105.705236 |
2023-09-18 | 106.25924 |
2023-09-19 | 105.9738 |
2023-09-20 | 106.090545 |
2023-09-22 | 106.25011 |
2023-09-23 | 106.251796 |
2023-09-24 | 106.032207 |
2023-09-25 | 106.061614 |
2023-09-26 | 105.922594 |
2023-09-27 | 106.020557 |
2023-09-28 | 105.856275 |
2023-09-29 | 105.417889 |
2023-09-30 | 105.416749 |
2023-10-01 | 105.417853 |
2023-10-02 | 106.641756 |
2023-10-03 | 106.612565 |
2023-10-04 | 106.016685 |
2023-10-05 | 106.600334 |
2023-10-06 | 105.443933 |
2023-10-07 | 105.444812 |
2023-10-08 | 106.3431 |
2023-10-09 | 106.773344 |
2023-10-10 | 106.837125 |
2023-10-11 | 105.858639 |
2023-10-12 | 106.10315 |
2023-10-13 | 105.508776 |
2023-10-14 | 105.499272 |
2023-10-15 | 105.932311 |
2023-10-16 | 106.130426 |
2023-10-17 | 106.813983 |
2023-10-18 | 106.723079 |
2023-10-19 | 106.861244 |
2023-10-20 | 105.557503 |
2023-10-21 | 105.560337 |
2023-10-22 | 106.772615 |
2023-10-23 | 106.894198 |
2023-10-24 | 106.816159 |
2023-10-25 | 106.94643 |
2023-10-26 | 106.940205 |
2023-10-27 | 105.805652 |
2023-10-28 | 105.812206 |
2023-10-29 | 106.376855 |
2023-10-30 | 106.954384 |
2023-10-31 | 106.933907 |
2023-11-01 | 106.536748 |
2023-11-02 | 106.936652 |
2023-11-03 | 106.854274 |
2023-11-04 | 105.721825 |
2023-11-05 | 105.706639 |
2023-11-06 | 106.990286 |
2023-11-07 | 106.980307 |
2023-11-08 | 106.958468 |
2023-11-09 | 106.831534 |
2023-11-10 | 107.13826 |
2023-11-11 | 105.905172 |
2023-11-12 | 105.90349 |
2023-11-13 | 107.179807 |
2023-11-14 | 107.133687 |
2023-11-15 | 107.239667 |
2023-11-16 | 107.279584 |
2023-11-17 | 107.185543 |
2023-11-18 | 106.164453 |
2023-11-19 | 106.179047 |
2023-11-20 | 107.4686 |
2023-11-21 | 107.448102 |
2023-11-22 | 107.26758 |
2023-11-23 | 107.221318 |
2023-11-24 | 107.337126 |
2023-11-25 | 106.22629 |
2023-11-26 | 106.236297 |
2023-11-27 | 107.501062 |
2023-11-28 | 107.43216 |
2023-11-29 | 107.340907 |
2023-11-30 | 107.439313 |
2023-12-01 | 107.938184 |
2023-12-02 | 105.929715 |
2023-12-03 | 105.926945 |
2023-12-04 | 107.973624 |
2023-12-05 | 107.696166 |
2023-12-06 | 108.072262 |
2023-12-07 | 108.022564 |
2023-12-08 | 108.016273 |
2023-12-09 | 106.122549 |
2023-12-10 | 106.140528 |
2023-12-11 | 108.076048 |
2023-12-12 | 108.08897 |
2023-12-13 | 107.512255 |
2023-12-14 | 108.231636 |
2023-12-15 | 108.261286 |
2023-12-16 | 106.16226 |
2023-12-17 | 106.218972 |
2023-12-18 | 108.12875 |
2023-12-19 | 108.487653 |
2023-12-20 | 108.395069 |
2023-12-21 | 108.361795 |
2023-12-22 | 108.281231 |
2023-12-23 | 106.057684 |
2023-12-24 | 106.085396 |
2023-12-25 | 107.799368 |
2023-12-26 | 107.853945 |
2023-12-27 | 108.30309 |
2023-12-28 | 108.298503 |
2023-12-29 | 106.873948 |
2023-12-30 | 106.117325 |
2023-12-31 | 106.137514 |
2024-01-01 | 108.080649 |
2024-01-02 | 108.227365 |
2024-01-03 | 108.323429 |
2024-01-04 | 108.207841 |
2024-01-05 | 108.13021 |
2024-01-06 | 106.087605 |
2024-01-07 | 106.090075 |
2024-01-08 | 108.403048 |
2024-01-09 | 108.287418 |
2024-01-10 | 107.776396 |
2024-01-11 | 107.794749 |
2024-01-12 | 108.302805 |
2024-01-13 | 105.978143 |
2024-01-14 | 105.959046 |
2024-01-15 | 108.225656 |
2024-01-16 | 108.155151 |
2024-01-17 | 108.204958 |
2024-01-18 | 108.980483 |
2024-01-19 | 109.073038 |
2024-01-20 | 106.018399 |
2024-01-21 | 106.015357 |
2024-01-22 | 109.104809 |
2024-01-23 | 109.252384 |
2024-01-24 | 109.165144 |
2024-01-25 | 108.368254 |
2024-01-26 | 109.23257 |
2024-01-27 | 106.030958 |
2024-01-28 | 106.056608 |
2024-01-29 | 109.013262 |
2024-01-30 | 108.807078 |
2024-01-31 | 108.985041 |
2024-02-01 | 108.70117 |
2024-02-02 | 108.682569 |
2024-02-03 | 105.962129 |
2024-02-04 | 105.965746 |
2024-02-05 | 108.60455 |
2024-02-06 | 108.589827 |
2024-02-07 | 108.33753 |
2024-02-08 | 108.52849 |
2024-02-09 | 108.955572 |
2024-02-10 | 105.927244 |
2024-02-11 | 105.917939 |
2024-02-12 | 108.966969 |
2024-02-13 | 108.979666 |
2024-02-14 | 108.126622 |
2024-02-15 | 106.767176 |
2024-02-16 | 106.735942 |
2024-02-17 | 105.890425 |
2024-02-18 | 105.881975 |
2024-02-19 | 106.686521 |
2024-02-20 | 106.583189 |
2024-02-21 | 107.155491 |
2024-02-22 | 107.181549 |
2024-02-23 | 107.375538 |
2024-02-24 | 105.894604 |
2024-02-25 | 105.892805 |
2024-02-26 | 107.956004 |
2024-02-27 | 108.646636 |
2024-02-28 | 108.616065 |
2024-04-01 | 106.522586 |
2024-04-02 | 108.730938 |
2024-04-03 | 107.440684 |
2024-04-04 | 107.442226 |
2024-04-05 | 107.448339 |
2024-04-06 | 106.372546 |
2024-04-07 | 106.359949 |
2024-04-08 | 107.445464 |
2024-04-09 | 107.867037 |
2024-04-10 | 107.688717 |
2024-04-11 | 107.408654 |
2024-04-12 | 107.359777 |
2024-04-13 | 106.261777 |
2024-04-14 | 106.261222 |
2024-04-15 | 107.505958 |
2024-04-16 | 107.469425 |
2024-04-17 | 107.631604 |
2024-04-18 | 107.645192 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明