1HKD = 0.228839ANG
1港元 = 0.228839荷属安的列斯盾
按当前汇率,1港元可兑换0.228839荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
声明与提示:港元对荷属安的列斯盾汇率价格为中间价参考值,各银行港元兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.229576 |
2023-03-30 | 0.229667 |
2023-03-31 | 0.22949 |
2023-04-01 | 0.22942 |
2023-04-02 | 0.229142 |
2023-04-03 | 0.229857 |
2023-04-04 | 0.229985 |
2023-04-05 | 0.229877 |
2023-04-06 | 0.229428 |
2023-04-07 | 0.229725 |
2023-04-08 | 0.229707 |
2023-04-09 | 0.228141 |
2023-04-10 | 0.229919 |
2023-04-11 | 0.229761 |
2023-04-12 | 0.229716 |
2023-04-13 | 0.229591 |
2023-04-14 | 0.229728 |
2023-04-15 | 0.228749 |
2023-04-16 | 0.228706 |
2023-04-17 | 0.229787 |
2023-04-18 | 0.229688 |
2023-04-19 | 0.229798 |
2023-04-20 | 0.229732 |
2023-04-21 | 0.229502 |
2023-04-22 | 0.229491 |
2023-04-23 | 0.229606 |
2023-04-24 | 0.229039 |
2023-04-25 | 0.229564 |
2023-04-26 | 0.229817 |
2023-04-27 | 0.229588 |
2023-04-28 | 0.229595 |
2023-04-29 | 0.229607 |
2023-04-30 | 0.226524 |
2023-05-01 | 0.229183 |
2023-05-02 | 0.229275 |
2023-05-03 | 0.229597 |
2023-05-04 | 0.229598 |
2023-05-05 | 0.23037 |
2023-05-06 | 0.230439 |
2023-05-07 | 0.229685 |
2023-05-08 | 0.229756 |
2023-05-09 | 0.229945 |
2023-05-10 | 0.23029 |
2023-05-11 | 0.229947 |
2023-05-12 | 0.229859 |
2023-05-13 | 0.228971 |
2023-05-14 | 0.229088 |
2023-05-15 | 0.230095 |
2023-05-16 | 0.229946 |
2023-05-17 | 0.230167 |
2023-05-18 | 0.230424 |
2023-05-19 | 0.230631 |
2023-05-20 | 0.22995 |
2023-05-21 | 0.229877 |
2023-05-22 | 0.230371 |
2023-05-23 | 0.229948 |
2023-05-24 | 0.229888 |
2023-05-25 | 0.230066 |
2023-05-26 | 0.230157 |
2023-05-27 | 0.230096 |
2023-05-28 | 0.230625 |
2023-05-29 | 0.230252 |
2023-05-30 | 0.230057 |
2023-05-31 | 0.230129 |
2023-06-01 | 0.230043 |
2023-06-02 | 0.229975 |
2023-06-03 | 0.229939 |
2023-06-04 | 0.230852 |
2023-06-05 | 0.22955 |
2023-06-06 | 0.229996 |
2023-06-07 | 0.229813 |
2023-06-08 | 0.229907 |
2023-06-09 | 0.229768 |
2023-06-10 | 0.229789 |
2023-06-11 | 0.229878 |
2023-06-12 | 0.230115 |
2023-06-13 | 0.230204 |
2023-06-14 | 0.23014 |
2023-06-15 | 0.230681 |
2023-06-16 | 0.230261 |
2023-06-17 | 0.230344 |
2023-06-18 | 0.230141 |
2023-06-19 | 0.230631 |
2023-06-20 | 0.230411 |
2023-06-21 | 0.230311 |
2023-06-22 | 0.230156 |
2023-06-23 | 0.230151 |
2023-06-24 | 0.230118 |
2023-06-25 | 0.228815 |
2023-06-26 | 0.230151 |
2023-06-27 | 0.230185 |
2023-06-28 | 0.23028 |
2023-06-29 | 0.229972 |
2023-06-30 | 0.23008 |
2023-07-01 | 0.23015 |
2023-07-02 | 0.228626 |
2023-07-03 | 0.229825 |
2023-07-04 | 0.230253 |
2023-07-05 | 0.230379 |
2023-07-06 | 0.230425 |
2023-07-07 | 0.230354 |
2023-07-08 | 0.230232 |
2023-07-09 | 0.228447 |
2023-07-10 | 0.230363 |
2023-07-11 | 0.230693 |
2023-07-12 | 0.228145 |
2023-07-13 | 0.230497 |
2023-07-14 | 0.230452 |
2023-07-15 | 0.230067 |
2023-07-16 | 0.230113 |
2023-07-17 | 0.230648 |
2023-07-18 | 0.230785 |
2023-07-19 | 0.230984 |
2023-07-20 | 0.230722 |
2023-07-21 | 0.230603 |
2023-07-22 | 0.230376 |
2023-07-23 | 0.230441 |
2023-07-24 | 0.230575 |
2023-07-25 | 0.230737 |
2023-07-26 | 0.231265 |
2023-07-27 | 0.231068 |
2023-07-28 | 0.23128 |
2023-07-29 | 0.230172 |
2023-07-30 | 0.230328 |
2023-07-31 | 0.231336 |
2023-08-01 | 0.231354 |
2023-08-02 | 0.231395 |
2023-08-03 | 0.230827 |
2023-08-04 | 0.230872 |
2023-08-05 | 0.230916 |
2023-08-06 | 0.229285 |
2023-08-07 | 0.230814 |
2023-08-08 | 0.230642 |
2023-08-09 | 0.230535 |
2023-08-10 | 0.230522 |
2023-08-11 | 0.230541 |
2023-08-12 | 0.231235 |
2023-08-13 | 0.23154 |
2023-08-14 | 0.230654 |
2023-08-15 | 0.230369 |
2023-08-16 | 0.230226 |
2023-08-17 | 0.230283 |
2023-08-18 | 0.230082 |
2023-08-19 | 0.230168 |
2023-08-20 | 0.229594 |
2023-08-21 | 0.229788 |
2023-08-22 | 0.230004 |
2023-08-23 | 0.229881 |
2023-08-24 | 0.22995 |
2023-08-25 | 0.229746 |
2023-08-26 | 0.229928 |
2023-08-27 | 0.229989 |
2023-08-28 | 0.229778 |
2023-08-29 | 0.229603 |
2023-08-30 | 0.22981 |
2023-08-31 | 0.229893 |
2023-09-01 | 0.229732 |
2023-09-02 | 0.229804 |
2023-09-03 | 0.229813 |
2023-09-04 | 0.230259 |
2023-09-05 | 0.230256 |
2023-09-06 | 0.229701 |
2023-09-07 | 0.229899 |
2023-09-08 | 0.229787 |
2023-09-09 | 0.22978 |
2023-09-10 | 0.229671 |
2023-09-11 | 0.229873 |
2023-09-12 | 0.230421 |
2023-09-13 | 0.230427 |
2023-09-14 | 0.230224 |
2023-09-15 | 0.230321 |
2023-09-16 | 0.229882 |
2023-09-17 | 0.229994 |
2023-09-18 | 0.230626 |
2023-09-19 | 0.230482 |
2023-09-20 | 0.230468 |
2023-09-22 | 0.230554 |
2023-09-23 | 0.229648 |
2023-09-24 | 0.229699 |
2023-09-25 | 0.230409 |
2023-09-26 | 0.230387 |
2023-09-27 | 0.228932 |
2023-09-28 | 0.228648 |
2023-09-29 | 0.228225 |
2023-09-30 | 0.228232 |
2023-10-01 | 0.228234 |
2023-10-02 | 0.228697 |
2023-10-03 | 0.228638 |
2023-10-04 | 0.229006 |
2023-10-05 | 0.228835 |
2023-10-06 | 0.228211 |
2023-10-07 | 0.228218 |
2023-10-08 | 0.228589 |
2023-10-09 | 0.228924 |
2023-10-10 | 0.229681 |
2023-10-11 | 0.228971 |
2023-10-12 | 0.22916 |
2023-10-13 | 0.228414 |
2023-10-14 | 0.228411 |
2023-10-15 | 0.228841 |
2023-10-16 | 0.229207 |
2023-10-17 | 0.229297 |
2023-10-18 | 0.228806 |
2023-10-19 | 0.229557 |
2023-10-20 | 0.228428 |
2023-10-21 | 0.228432 |
2023-10-22 | 0.229388 |
2023-10-23 | 0.229509 |
2023-10-24 | 0.229284 |
2023-10-25 | 0.229608 |
2023-10-26 | 0.229776 |
2023-10-27 | 0.228501 |
2023-10-28 | 0.22852 |
2023-10-29 | 0.229507 |
2023-10-30 | 0.229383 |
2023-10-31 | 0.229689 |
2023-11-01 | 0.229434 |
2023-11-02 | 0.22949 |
2023-11-03 | 0.229295 |
2023-11-04 | 0.228405 |
2023-11-05 | 0.228429 |
2023-11-06 | 0.229812 |
2023-11-07 | 0.229434 |
2023-11-08 | 0.229574 |
2023-11-09 | 0.229261 |
2023-11-10 | 0.229451 |
2023-11-11 | 0.228859 |
2023-11-12 | 0.228859 |
2023-11-13 | 0.229857 |
2023-11-14 | 0.229687 |
2023-11-15 | 0.229286 |
2023-11-16 | 0.229942 |
2023-11-17 | 0.230014 |
2023-11-18 | 0.229243 |
2023-11-19 | 0.229275 |
2023-11-20 | 0.230309 |
2023-11-21 | 0.229813 |
2023-11-22 | 0.229881 |
2023-11-23 | 0.230001 |
2023-11-24 | 0.230172 |
2023-11-25 | 0.229376 |
2023-11-26 | 0.229398 |
2023-11-27 | 0.230249 |
2023-11-28 | 0.230317 |
2023-11-29 | 0.230132 |
2023-11-30 | 0.229674 |
2023-12-01 | 0.229741 |
2023-12-02 | 0.228714 |
2023-12-03 | 0.228709 |
2023-12-04 | 0.229811 |
2023-12-05 | 0.229433 |
2023-12-06 | 0.229241 |
2023-12-07 | 0.2293 |
2023-12-08 | 0.229248 |
2023-12-09 | 0.228874 |
2023-12-10 | 0.228896 |
2023-12-11 | 0.229316 |
2023-12-12 | 0.229323 |
2023-12-13 | 0.229394 |
2023-12-14 | 0.229502 |
2023-12-15 | 0.229733 |
2023-12-16 | 0.22894 |
2023-12-17 | 0.229062 |
2023-12-18 | 0.229643 |
2023-12-19 | 0.229955 |
2023-12-20 | 0.229679 |
2023-12-21 | 0.229355 |
2023-12-22 | 0.22918 |
2023-12-23 | 0.228732 |
2023-12-24 | 0.228773 |
2023-12-25 | 0.229183 |
2023-12-26 | 0.229398 |
2023-12-27 | 0.229455 |
2023-12-28 | 0.229285 |
2023-12-29 | 0.229477 |
2023-12-30 | 0.228864 |
2023-12-31 | 0.228886 |
2024-01-01 | 0.230142 |
2024-01-02 | 0.229525 |
2024-01-03 | 0.229836 |
2024-01-04 | 0.229452 |
2024-01-05 | 0.229452 |
2024-01-06 | 0.228838 |
2024-01-07 | 0.228833 |
2024-01-08 | 0.229693 |
2024-01-09 | 0.229264 |
2024-01-10 | 0.229198 |
2024-01-11 | 0.229213 |
2024-01-12 | 0.229074 |
2024-01-13 | 0.228592 |
2024-01-14 | 0.228546 |
2024-01-15 | 0.229268 |
2024-01-16 | 0.229107 |
2024-01-17 | 0.229173 |
2024-01-18 | 0.229325 |
2024-01-19 | 0.229145 |
2024-01-20 | 0.228665 |
2024-01-21 | 0.228653 |
2024-01-22 | 0.22912 |
2024-01-23 | 0.229209 |
2024-01-24 | 0.229358 |
2024-01-25 | 0.229432 |
2024-01-26 | 0.229311 |
2024-01-27 | 0.228707 |
2024-01-28 | 0.228743 |
2024-01-29 | 0.229542 |
2024-01-30 | 0.229218 |
2024-01-31 | 0.229445 |
2024-02-01 | 0.229448 |
2024-02-02 | 0.229154 |
2024-02-03 | 0.228559 |
2024-02-04 | 0.22854 |
2024-02-05 | 0.229233 |
2024-02-06 | 0.229175 |
2024-02-07 | 0.229031 |
2024-02-08 | 0.229061 |
2024-02-09 | 0.22891 |
2024-02-10 | 0.228581 |
2024-02-11 | 0.228576 |
2024-02-12 | 0.229211 |
2024-02-13 | 0.229044 |
2024-02-14 | 0.22928 |
2024-02-15 | 0.229405 |
2024-02-16 | 0.229038 |
2024-02-17 | 0.228488 |
2024-02-18 | 0.22848 |
2024-02-19 | 0.228837 |
2024-02-20 | 0.229096 |
2024-02-21 | 0.228953 |
2024-02-22 | 0.228974 |
2024-02-23 | 0.229336 |
2024-02-24 | 0.228444 |
2024-02-25 | 0.228436 |
2024-02-26 | 0.22898 |
2024-02-27 | 0.229152 |
2024-02-28 | 0.229001 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明