1HKD = 51.643307AMD
1港元 = 51.643307亚美尼亚德拉姆
按当前汇率,1港元可兑换51.643307亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:港元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行港元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 49.616625 |
2023-03-30 | 49.651328 |
2023-03-31 | 49.485038 |
2023-04-01 | 49.483128 |
2023-04-02 | 49.586946 |
2023-04-03 | 49.648169 |
2023-04-04 | 49.507777 |
2023-04-05 | 49.727299 |
2023-04-06 | 49.623713 |
2023-04-07 | 49.480076 |
2023-04-08 | 49.474253 |
2023-04-09 | 49.47239 |
2023-04-10 | 49.707444 |
2023-04-11 | 49.685361 |
2023-04-12 | 49.690852 |
2023-04-13 | 49.728497 |
2023-04-14 | 49.447645 |
2023-04-15 | 49.810626 |
2023-04-16 | 49.740063 |
2023-04-17 | 49.443118 |
2023-04-18 | 49.478504 |
2023-04-19 | 49.401682 |
2023-04-20 | 49.27359 |
2023-04-21 | 49.354942 |
2023-04-22 | 49.352744 |
2023-04-23 | 49.237306 |
2023-04-24 | 49.216807 |
2023-04-25 | 49.351806 |
2023-04-26 | 49.291704 |
2023-04-27 | 49.449271 |
2023-04-28 | 49.24899 |
2023-04-29 | 48.879553 |
2023-04-30 | 48.951662 |
2023-05-01 | 49.433049 |
2023-05-02 | 49.230005 |
2023-05-03 | 49.461271 |
2023-05-04 | 49.346369 |
2023-05-05 | 49.213465 |
2023-05-06 | 49.217437 |
2023-05-07 | 49.18242 |
2023-05-08 | 49.484619 |
2023-05-09 | 49.29485 |
2023-05-10 | 49.51669 |
2023-05-11 | 49.422811 |
2023-05-12 | 49.232909 |
2023-05-13 | 49.28541 |
2023-05-14 | 49.303454 |
2023-05-15 | 49.429102 |
2023-05-16 | 49.395933 |
2023-05-17 | 49.309801 |
2023-05-18 | 49.37215 |
2023-05-19 | 49.43094 |
2023-05-20 | 49.4377 |
2023-05-21 | 49.379976 |
2023-05-22 | 49.37655 |
2023-05-23 | 49.226695 |
2023-05-24 | 49.20667 |
2023-05-25 | 49.209851 |
2023-05-26 | 49.349004 |
2023-05-27 | 49.346548 |
2023-05-28 | 49.285639 |
2023-05-29 | 49.176355 |
2023-05-30 | 49.25842 |
2023-05-31 | 49.212579 |
2023-06-01 | 49.332836 |
2023-06-02 | 49.396605 |
2023-06-03 | 49.377995 |
2023-06-04 | 49.388512 |
2023-06-05 | 49.004735 |
2023-06-06 | 49.247813 |
2023-06-07 | 49.180465 |
2023-06-08 | 49.237532 |
2023-06-09 | 49.260184 |
2023-06-10 | 49.145586 |
2023-06-11 | 49.172783 |
2023-06-12 | 49.321278 |
2023-06-13 | 49.37943 |
2023-06-14 | 49.409868 |
2023-06-15 | 49.441922 |
2023-06-16 | 49.421241 |
2023-06-17 | 49.421854 |
2023-06-18 | 49.350566 |
2023-06-19 | 49.422579 |
2023-06-20 | 49.374617 |
2023-06-21 | 49.391547 |
2023-06-22 | 49.457751 |
2023-06-23 | 49.432371 |
2023-06-24 | 49.069818 |
2023-06-25 | 49.14337 |
2023-06-26 | 49.405312 |
2023-06-27 | 49.409476 |
2023-06-28 | 49.430855 |
2023-06-29 | 49.336059 |
2023-06-30 | 49.261244 |
2023-07-01 | 49.261302 |
2023-07-02 | 48.987079 |
2023-07-03 | 49.342114 |
2023-07-04 | 49.383943 |
2023-07-05 | 49.459857 |
2023-07-06 | 49.414022 |
2023-07-07 | 49.336583 |
2023-07-08 | 49.019717 |
2023-07-09 | 49.087674 |
2023-07-10 | 49.475084 |
2023-07-11 | 49.650204 |
2023-07-12 | 49.138396 |
2023-07-13 | 49.791568 |
2023-07-14 | 49.880471 |
2023-07-15 | 49.792015 |
2023-07-16 | 49.709882 |
2023-07-17 | 49.921465 |
2023-07-18 | 49.987305 |
2023-07-19 | 49.962064 |
2023-07-20 | 49.642085 |
2023-07-21 | 49.426026 |
2023-07-22 | 49.742947 |
2023-07-23 | 49.753368 |
2023-07-24 | 49.431523 |
2023-07-25 | 49.547478 |
2023-07-26 | 49.852661 |
2023-07-27 | 49.905525 |
2023-07-28 | 49.662826 |
2023-07-29 | 49.531692 |
2023-07-30 | 49.544684 |
2023-07-31 | 49.534976 |
2023-08-01 | 49.671951 |
2023-08-02 | 49.580086 |
2023-08-03 | 49.515839 |
2023-08-04 | 49.45124 |
2023-08-05 | 49.216302 |
2023-08-06 | 49.263675 |
2023-08-07 | 49.612563 |
2023-08-08 | 49.528667 |
2023-08-09 | 49.388828 |
2023-08-10 | 49.533194 |
2023-08-11 | 49.368503 |
2023-08-12 | 49.74346 |
2023-08-13 | 49.794439 |
2023-08-14 | 49.492745 |
2023-08-15 | 49.472051 |
2023-08-16 | 49.370128 |
2023-08-17 | 49.36001 |
2023-08-18 | 49.294341 |
2023-08-19 | 49.241008 |
2023-08-20 | 49.240064 |
2023-08-21 | 49.218372 |
2023-08-22 | 49.264517 |
2023-08-23 | 49.225353 |
2023-08-24 | 49.286818 |
2023-08-25 | 49.201383 |
2023-08-26 | 49.223521 |
2023-08-27 | 49.221079 |
2023-08-28 | 49.19555 |
2023-08-29 | 49.181639 |
2023-08-30 | 49.218321 |
2023-08-31 | 49.207712 |
2023-09-01 | 49.191412 |
2023-09-02 | 49.19799 |
2023-09-03 | 49.186699 |
2023-09-04 | 49.27837 |
2023-09-05 | 49.266619 |
2023-09-06 | 49.132828 |
2023-09-07 | 49.134404 |
2023-09-08 | 49.185995 |
2023-09-09 | 49.182681 |
2023-09-10 | 49.144511 |
2023-09-11 | 49.103557 |
2023-09-12 | 49.257996 |
2023-09-13 | 49.24213 |
2023-09-14 | 49.20733 |
2023-09-15 | 49.116901 |
2023-09-16 | 49.031693 |
2023-09-17 | 49.100986 |
2023-09-18 | 49.270997 |
2023-09-19 | 49.222224 |
2023-09-20 | 49.236616 |
2023-09-22 | 49.125192 |
2023-09-23 | 48.959154 |
2023-09-24 | 49.078249 |
2023-09-25 | 49.476595 |
2023-09-26 | 49.553499 |
2023-09-27 | 49.544893 |
2023-09-28 | 49.935764 |
2023-09-29 | 50.234617 |
2023-09-30 | 50.235721 |
2023-10-01 | 50.236247 |
2023-10-02 | 50.64835 |
2023-10-03 | 51.84359 |
2023-10-04 | 54.795955 |
2023-10-05 | 53.488782 |
2023-10-06 | 51.806766 |
2023-10-07 | 51.877568 |
2023-10-08 | 52.38372 |
2023-10-09 | 51.649211 |
2023-10-10 | 51.446052 |
2023-10-11 | 50.547465 |
2023-10-12 | 50.558695 |
2023-10-13 | 51.294711 |
2023-10-14 | 51.340176 |
2023-10-15 | 51.426137 |
2023-10-16 | 51.068066 |
2023-10-17 | 50.968517 |
2023-10-18 | 51.133075 |
2023-10-19 | 51.376333 |
2023-10-20 | 51.190576 |
2023-10-21 | 51.190622 |
2023-10-22 | 51.350111 |
2023-10-23 | 51.054351 |
2023-10-24 | 51.170677 |
2023-10-25 | 51.439485 |
2023-10-26 | 50.963406 |
2023-10-27 | 51.253513 |
2023-10-28 | 51.330799 |
2023-10-29 | 51.248567 |
2023-10-30 | 51.155726 |
2023-10-31 | 51.146937 |
2023-11-01 | 51.444164 |
2023-11-02 | 51.082231 |
2023-11-03 | 51.405942 |
2023-11-04 | 51.224751 |
2023-11-05 | 51.229936 |
2023-11-06 | 51.191698 |
2023-11-07 | 51.382114 |
2023-11-08 | 51.309377 |
2023-11-09 | 51.570898 |
2023-11-10 | 51.560907 |
2023-11-11 | 51.137861 |
2023-11-12 | 51.13758 |
2023-11-13 | 51.380323 |
2023-11-14 | 51.343047 |
2023-11-15 | 51.161429 |
2023-11-16 | 51.435967 |
2023-11-17 | 51.410907 |
2023-11-18 | 51.547935 |
2023-11-19 | 51.555024 |
2023-11-20 | 51.376347 |
2023-11-21 | 51.333548 |
2023-11-22 | 51.615446 |
2023-11-23 | 51.579318 |
2023-11-24 | 51.607558 |
2023-11-25 | 51.613399 |
2023-11-26 | 51.619298 |
2023-11-27 | 51.628763 |
2023-11-28 | 51.332656 |
2023-11-29 | 51.573713 |
2023-11-30 | 51.302561 |
2023-12-01 | 51.306651 |
2023-12-02 | 51.359806 |
2023-12-03 | 51.358722 |
2023-12-04 | 51.327833 |
2023-12-05 | 51.338826 |
2023-12-06 | 51.250392 |
2023-12-07 | 51.38321 |
2023-12-08 | 51.42193 |
2023-12-09 | 51.421729 |
2023-12-10 | 51.426688 |
2023-12-11 | 51.44209 |
2023-12-12 | 51.672664 |
2023-12-13 | 51.459448 |
2023-12-14 | 51.506602 |
2023-12-15 | 51.92764 |
2023-12-16 | 51.268203 |
2023-12-17 | 51.295372 |
2023-12-18 | 51.742694 |
2023-12-19 | 52.041458 |
2023-12-20 | 51.569219 |
2023-12-21 | 51.672659 |
2023-12-22 | 51.51112 |
2023-12-23 | 51.522157 |
2023-12-24 | 51.531436 |
2023-12-25 | 51.674516 |
2023-12-26 | 51.645504 |
2023-12-27 | 51.527506 |
2023-12-28 | 51.526671 |
2023-12-29 | 51.573075 |
2023-12-30 | 51.562544 |
2023-12-31 | 51.567245 |
2024-01-01 | 51.633579 |
2024-01-02 | 51.564756 |
2024-01-03 | 51.910895 |
2024-01-04 | 51.573636 |
2024-01-05 | 51.576592 |
2024-01-06 | 51.540422 |
2024-01-07 | 51.540752 |
2024-01-08 | 51.579297 |
2024-01-09 | 51.560112 |
2024-01-10 | 51.857514 |
2024-01-11 | 51.796574 |
2024-01-12 | 51.510691 |
2024-01-13 | 51.514836 |
2024-01-14 | 51.504626 |
2024-01-15 | 51.416094 |
2024-01-16 | 51.828856 |
2024-01-17 | 51.464668 |
2024-01-18 | 51.812244 |
2024-01-19 | 51.523526 |
2024-01-20 | 51.535557 |
2024-01-21 | 51.532907 |
2024-01-22 | 51.484826 |
2024-01-23 | 51.440507 |
2024-01-24 | 51.727742 |
2024-01-25 | 51.702693 |
2024-01-26 | 51.677482 |
2024-01-27 | 51.665395 |
2024-01-28 | 51.673415 |
2024-01-29 | 51.713929 |
2024-01-30 | 51.719178 |
2024-01-31 | 51.738045 |
2024-02-01 | 51.751336 |
2024-02-02 | 51.730086 |
2024-02-03 | 51.686163 |
2024-02-04 | 51.682006 |
2024-02-05 | 51.752504 |
2024-02-06 | 51.740535 |
2024-02-07 | 51.713544 |
2024-02-08 | 51.75337 |
2024-02-09 | 51.683387 |
2024-02-10 | 51.667689 |
2024-02-11 | 51.66755 |
2024-02-12 | 51.776656 |
2024-02-13 | 51.628726 |
2024-02-14 | 51.714813 |
2024-02-15 | 51.711984 |
2024-02-16 | 51.684036 |
2024-02-17 | 51.645466 |
2024-02-18 | 51.643604 |
2024-02-19 | 51.780456 |
2024-02-20 | 51.789794 |
2024-02-21 | 51.716276 |
2024-02-22 | 51.714022 |
2024-02-23 | 51.724399 |
2024-02-24 | 51.66216 |
2024-02-25 | 51.661051 |
2024-02-26 | 51.734258 |
2024-02-27 | 51.719595 |
2024-02-28 | 51.710957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明