1GYD = 0.092405ZAR
1圭亚那元 = 0.092405南非兰特
按当前汇率,1圭亚那元可兑换0.092405南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对南非兰特汇率价格为中间价参考值,各银行圭亚那元兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.092271 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.0862 |
2023-03-29 | 0.085834 |
2023-03-30 | 0.084503 |
2023-03-31 | 0.084324 |
2023-04-01 | 0.084323 |
2023-04-02 | 0.084358 |
2023-04-03 | 0.083582 |
2023-04-04 | 0.084648 |
2023-04-05 | 0.085342 |
2023-04-06 | 0.086289 |
2023-04-07 | 0.086173 |
2023-04-08 | 0.086225 |
2023-04-09 | 0.08682 |
2023-04-10 | 0.087842 |
2023-04-11 | 0.086881 |
2023-04-12 | 0.087132 |
2023-04-13 | 0.085359 |
2023-04-14 | 0.085507 |
2023-04-15 | 0.08555 |
2023-04-16 | 0.085963 |
2023-04-17 | 0.086528 |
2023-04-18 | 0.08587 |
2023-04-19 | 0.086069 |
2023-04-20 | 0.085289 |
2023-04-21 | 0.085558 |
2023-04-22 | 0.085558 |
2023-04-23 | 0.085606 |
2023-04-24 | 0.086121 |
2023-04-25 | 0.086656 |
2023-04-26 | 0.086794 |
2023-04-27 | 0.086513 |
2023-04-28 | 0.086792 |
2023-04-29 | 0.086771 |
2023-04-30 | 0.08651 |
2023-05-01 | 0.087186 |
2023-05-02 | 0.087452 |
2023-05-03 | 0.086576 |
2023-05-04 | 0.086558 |
2023-05-05 | 0.087084 |
2023-05-06 | 0.087083 |
2023-05-07 | 0.087075 |
2023-05-08 | 0.086633 |
2023-05-09 | 0.087993 |
2023-05-10 | 0.089123 |
2023-05-11 | 0.090734 |
2023-05-12 | 0.09125 |
2023-05-13 | 0.091709 |
2023-05-14 | 0.091072 |
2023-05-15 | 0.089902 |
2023-05-16 | 0.090287 |
2023-05-17 | 0.091072 |
2023-05-18 | 0.091427 |
2023-05-19 | 0.091962 |
2023-05-20 | 0.092223 |
2023-05-21 | 0.092095 |
2023-05-22 | 0.09102 |
2023-05-23 | 0.090802 |
2023-05-24 | 0.09108 |
2023-05-25 | 0.093674 |
2023-05-26 | 0.092966 |
2023-05-27 | 0.092966 |
2023-05-28 | 0.092732 |
2023-05-29 | 0.092998 |
2023-05-30 | 0.093085 |
2023-05-31 | 0.093282 |
2023-06-01 | 0.092877 |
2023-06-02 | 0.092229 |
2023-06-03 | 0.092227 |
2023-06-04 | 0.091841 |
2023-06-05 | 0.091283 |
2023-06-06 | 0.09079 |
2023-06-07 | 0.090324 |
2023-06-08 | 0.089153 |
2023-06-09 | 0.088446 |
2023-06-10 | 0.088518 |
2023-06-11 | 0.088661 |
2023-06-12 | 0.087771 |
2023-06-13 | 0.087981 |
2023-06-14 | 0.086777 |
2023-06-15 | 0.086197 |
2023-06-16 | 0.08607 |
2023-06-17 | 0.086067 |
2023-06-18 | 0.086244 |
2023-06-19 | 0.08605 |
2023-06-20 | 0.087 |
2023-06-21 | 0.086705 |
2023-06-22 | 0.087514 |
2023-06-23 | 0.088623 |
2023-06-24 | 0.088632 |
2023-06-25 | 0.089194 |
2023-06-26 | 0.088251 |
2023-06-27 | 0.087464 |
2023-06-28 | 0.088218 |
2023-06-29 | 0.088772 |
2023-06-30 | 0.088981 |
2023-07-01 | 0.088978 |
2023-07-02 | 0.089691 |
2023-07-03 | 0.088745 |
2023-07-04 | 0.088129 |
2023-07-05 | 0.088817 |
2023-07-06 | 0.090306 |
2023-07-07 | 0.0906 |
2023-07-08 | 0.090385 |
2023-07-09 | 0.090081 |
2023-07-10 | 0.089928 |
2023-07-11 | 0.08822 |
2023-07-12 | 0.086701 |
2023-07-13 | 0.085842 |
2023-07-14 | 0.085888 |
2023-07-15 | 0.086371 |
2023-07-16 | 0.086386 |
2023-07-17 | 0.086274 |
2023-07-18 | 0.084954 |
2023-07-19 | 0.085268 |
2023-07-20 | 0.085708 |
2023-07-21 | 0.085744 |
2023-07-22 | 0.085718 |
2023-07-23 | 0.08584 |
2023-07-24 | 0.084779 |
2023-07-25 | 0.083944 |
2023-07-26 | 0.084132 |
2023-07-27 | 0.085201 |
2023-07-28 | 0.084302 |
2023-07-29 | 0.08452 |
2023-07-30 | 0.084634 |
2023-07-31 | 0.085367 |
2023-08-01 | 0.087362 |
2023-08-02 | 0.088058 |
2023-08-03 | 0.089283 |
2023-08-04 | 0.088254 |
2023-08-05 | 0.088252 |
2023-08-06 | 0.088802 |
2023-08-07 | 0.089457 |
2023-08-08 | 0.09044 |
2023-08-09 | 0.090594 |
2023-08-10 | 0.090039 |
2023-08-11 | 0.090598 |
2023-08-12 | 0.090351 |
2023-08-13 | 0.09013 |
2023-08-14 | 0.091143 |
2023-08-15 | 0.090757 |
2023-08-16 | 0.091633 |
2023-08-17 | 0.091209 |
2023-08-18 | 0.091128 |
2023-08-19 | 0.091263 |
2023-08-20 | 0.090812 |
2023-08-21 | 0.090789 |
2023-08-22 | 0.089712 |
2023-08-23 | 0.088322 |
2023-08-24 | 0.089791 |
2023-08-25 | 0.08905 |
2023-08-26 | 0.088968 |
2023-08-27 | 0.088793 |
2023-08-28 | 0.08612 |
2023-08-29 | 0.088267 |
2023-08-30 | 0.089146 |
2023-08-31 | 0.089809 |
2023-09-01 | 0.090067 |
2023-09-02 | 0.090068 |
2023-09-03 | 0.090034 |
2023-09-04 | 0.091265 |
2023-09-05 | 0.091523 |
2023-09-06 | 0.09228 |
2023-09-07 | 0.090925 |
2023-09-08 | 0.091429 |
2023-09-09 | 0.091428 |
2023-09-10 | 0.09129 |
2023-09-11 | 0.09043 |
2023-09-12 | 0.090505 |
2023-09-13 | 0.089851 |
2023-09-14 | 0.090974 |
2023-09-15 | 0.090673 |
2023-09-16 | 0.090819 |
2023-09-17 | 0.091106 |
2023-09-18 | 0.090873 |
2023-09-19 | 0.090405 |
2023-09-20 | 0.090042 |
2023-09-22 | 0.089656 |
2023-09-23 | 0.089964 |
2023-09-24 | 0.089912 |
2023-09-25 | 0.08985 |
2023-09-26 | 0.091132 |
2023-09-27 | 0.091724 |
2023-09-28 | 0.090811 |
2023-09-29 | 0.090544 |
2023-09-30 | 0.090499 |
2023-10-01 | 0.090433 |
2023-10-02 | 0.091768 |
2023-10-03 | 0.092499 |
2023-10-04 | 0.092506 |
2023-10-05 | 0.09368 |
2023-10-06 | 0.092697 |
2023-10-07 | 0.092286 |
2023-10-08 | 0.092853 |
2023-10-09 | 0.092882 |
2023-10-10 | 0.091346 |
2023-10-11 | 0.090254 |
2023-10-12 | 0.091003 |
2023-10-13 | 0.090991 |
2023-10-14 | 0.090937 |
2023-10-15 | 0.090944 |
2023-10-16 | 0.09011 |
2023-10-17 | 0.089812 |
2023-10-18 | 0.090953 |
2023-10-19 | 0.090601 |
2023-10-20 | 0.090808 |
2023-10-21 | 0.090868 |
2023-10-22 | 0.091113 |
2023-10-23 | 0.090478 |
2023-10-24 | 0.091052 |
2023-10-25 | 0.091866 |
2023-10-26 | 0.090793 |
2023-10-27 | 0.090185 |
2023-10-28 | 0.090088 |
2023-10-29 | 0.090131 |
2023-10-30 | 0.090852 |
2023-10-31 | 0.089557 |
2023-11-01 | 0.088662 |
2023-11-02 | 0.0886 |
2023-11-03 | 0.087381 |
2023-11-04 | 0.087305 |
2023-11-05 | 0.087407 |
2023-11-06 | 0.087888 |
2023-11-07 | 0.088052 |
2023-11-08 | 0.088358 |
2023-11-09 | 0.088804 |
2023-11-10 | 0.089803 |
2023-11-11 | 0.089445 |
2023-11-12 | 0.089469 |
2023-11-13 | 0.088896 |
2023-11-14 | 0.087452 |
2023-11-15 | 0.087085 |
2023-11-16 | 0.087704 |
2023-11-17 | 0.087875 |
2023-11-18 | 0.087701 |
2023-11-19 | 0.087821 |
2023-11-20 | 0.088074 |
2023-11-21 | 0.088621 |
2023-11-22 | 0.09031 |
2023-11-23 | 0.089976 |
2023-11-24 | 0.090259 |
2023-11-25 | 0.089933 |
2023-11-26 | 0.089988 |
2023-11-27 | 0.08973 |
2023-11-28 | 0.089379 |
2023-11-29 | 0.089087 |
2023-11-30 | 0.09074 |
2023-12-01 | 0.089378 |
2023-12-02 | 0.089216 |
2023-12-03 | 0.089836 |
2023-12-04 | 0.09013 |
2023-12-05 | 0.090777 |
2023-12-06 | 0.09018 |
2023-12-07 | 0.090043 |
2023-12-08 | 0.090562 |
2023-12-09 | 0.090425 |
2023-12-10 | 0.090577 |
2023-12-11 | 0.091452 |
2023-12-12 | 0.09122 |
2023-12-13 | 0.091134 |
2023-12-14 | 0.087688 |
2023-12-15 | 0.087632 |
2023-12-16 | 0.088183 |
2023-12-17 | 0.088125 |
2023-12-18 | 0.089167 |
2023-12-19 | 0.087764 |
2023-12-20 | 0.087368 |
2023-12-21 | 0.087672 |
2023-12-22 | 0.088585 |
2023-12-23 | 0.088271 |
2023-12-24 | 0.088207 |
2023-12-25 | 0.088381 |
2023-12-26 | 0.0892 |
2023-12-27 | 0.087771 |
2023-12-28 | 0.088555 |
2023-12-29 | 0.087466 |
2023-12-30 | 0.087556 |
2023-12-31 | 0.087607 |
2024-01-01 | 0.087468 |
2024-01-02 | 0.088842 |
2024-01-03 | 0.08994 |
2024-01-04 | 0.089554 |
2024-01-05 | 0.089122 |
2024-01-06 | 0.089417 |
2024-01-07 | 0.089495 |
2024-01-08 | 0.089338 |
2024-01-09 | 0.089462 |
2024-01-10 | 0.0894 |
2024-01-11 | 0.089448 |
2024-01-12 | 0.08897 |
2024-01-13 | 0.088751 |
2024-01-14 | 0.088902 |
2024-01-15 | 0.089555 |
2024-01-16 | 0.090713 |
2024-01-17 | 0.091649 |
2024-01-18 | 0.090724 |
2024-01-19 | 0.091031 |
2024-01-20 | 0.090869 |
2024-01-21 | 0.090817 |
2024-01-22 | 0.091896 |
2024-01-23 | 0.091281 |
2024-01-24 | 0.090362 |
2024-01-25 | 0.090326 |
2024-01-26 | 0.089779 |
2024-01-27 | 0.089726 |
2024-01-28 | 0.089943 |
2024-01-29 | 0.090054 |
2024-01-30 | 0.090238 |
2024-01-31 | 0.089106 |
2024-02-01 | 0.089053 |
2024-02-02 | 0.090528 |
2024-02-03 | 0.090389 |
2024-02-04 | 0.089479 |
2024-02-05 | 0.090664 |
2024-02-06 | 0.090198 |
2024-02-07 | 0.090463 |
2024-02-08 | 0.090878 |
2024-02-09 | 0.091167 |
2024-02-10 | 0.091107 |
2024-02-11 | 0.091011 |
2024-02-12 | 0.090776 |
2024-02-13 | 0.091535 |
2024-02-14 | 0.091127 |
2024-02-15 | 0.090769 |
2024-02-16 | 0.09036 |
2024-02-17 | 0.090127 |
2024-02-18 | 0.09014 |
2024-02-19 | 0.090879 |
2024-02-20 | 0.090566 |
2024-02-21 | 0.090501 |
2024-02-22 | 0.091766 |
2024-02-23 | 0.092403 |
2024-02-24 | 0.092295 |
2024-02-25 | 0.092379 |
2024-02-26 | 0.092537 |
2024-02-27 | 0.091391 |
2024-02-28 | 0.092271 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明