1GYD = 1.200433YER
1圭亚那元 = 1.200433也门里亚尔
按当前汇率,1圭亚那元可兑换1.200433也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对也门里亚尔汇率价格为中间价参考值,各银行圭亚那元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.186556 |
2023-03-30 | 1.186795 |
2023-03-31 | 1.18638 |
2023-04-01 | 1.186382 |
2023-04-02 | 1.186385 |
2023-04-03 | 1.183152 |
2023-04-04 | 1.181921 |
2023-04-05 | 1.182713 |
2023-04-06 | 1.184724 |
2023-04-07 | 1.183487 |
2023-04-08 | 1.183489 |
2023-04-09 | 1.191921 |
2023-04-10 | 1.182428 |
2023-04-11 | 1.183018 |
2023-04-12 | 1.183328 |
2023-04-13 | 1.1835 |
2023-04-14 | 1.182467 |
2023-04-15 | 1.188243 |
2023-04-16 | 1.188241 |
2023-04-17 | 1.183305 |
2023-04-18 | 1.183234 |
2023-04-19 | 1.183363 |
2023-04-20 | 1.183803 |
2023-04-21 | 1.184295 |
2023-04-22 | 1.184293 |
2023-04-23 | 1.18429 |
2023-04-24 | 1.187097 |
2023-04-25 | 1.183916 |
2023-04-26 | 1.182968 |
2023-04-27 | 1.183992 |
2023-04-28 | 1.183783 |
2023-04-29 | 1.183782 |
2023-04-30 | 1.183787 |
2023-05-01 | 1.185848 |
2023-05-02 | 1.184924 |
2023-05-03 | 1.183772 |
2023-05-04 | 1.183879 |
2023-05-05 | 1.184113 |
2023-05-06 | 1.184109 |
2023-05-07 | 1.183729 |
2023-05-08 | 1.183638 |
2023-05-09 | 1.182944 |
2023-05-10 | 1.182567 |
2023-05-11 | 1.184163 |
2023-05-12 | 1.182699 |
2023-05-13 | 1.187382 |
2023-05-14 | 1.187387 |
2023-05-15 | 1.183366 |
2023-05-16 | 1.183729 |
2023-05-17 | 1.183719 |
2023-05-18 | 1.18338 |
2023-05-19 | 1.183595 |
2023-05-20 | 1.186652 |
2023-05-21 | 1.186654 |
2023-05-22 | 1.182902 |
2023-05-23 | 1.183873 |
2023-05-24 | 1.185282 |
2023-05-25 | 1.184043 |
2023-05-26 | 1.183801 |
2023-05-27 | 1.183801 |
2023-05-28 | 1.181471 |
2023-05-29 | 1.183948 |
2023-05-30 | 1.183585 |
2023-05-31 | 1.184205 |
2023-06-01 | 1.184174 |
2023-06-02 | 1.183448 |
2023-06-03 | 1.18345 |
2023-06-04 | 1.179192 |
2023-06-05 | 1.185533 |
2023-06-06 | 1.182818 |
2023-06-07 | 1.184182 |
2023-06-08 | 1.183521 |
2023-06-09 | 1.184397 |
2023-06-10 | 1.184156 |
2023-06-11 | 1.184154 |
2023-06-12 | 1.183436 |
2023-06-13 | 1.183127 |
2023-06-14 | 1.183574 |
2023-06-15 | 1.18263 |
2023-06-16 | 1.184636 |
2023-06-17 | 1.18464 |
2023-06-18 | 1.185886 |
2023-06-19 | 1.183623 |
2023-06-20 | 1.183796 |
2023-06-21 | 1.183563 |
2023-06-22 | 1.183466 |
2023-06-23 | 1.183674 |
2023-06-24 | 1.183678 |
2023-06-25 | 1.191029 |
2023-06-26 | 1.183759 |
2023-06-27 | 1.183112 |
2023-06-28 | 1.183107 |
2023-06-29 | 1.183905 |
2023-06-30 | 1.183592 |
2023-07-01 | 1.183589 |
2023-07-02 | 1.191329 |
2023-07-03 | 1.184669 |
2023-07-04 | 1.182923 |
2023-07-05 | 1.184081 |
2023-07-06 | 1.183505 |
2023-07-07 | 1.186405 |
2023-07-08 | 1.186408 |
2023-07-09 | 1.195761 |
2023-07-10 | 1.19615 |
2023-07-11 | 1.194645 |
2023-07-12 | 1.196106 |
2023-07-13 | 1.196875 |
2023-07-14 | 1.191992 |
2023-07-15 | 1.194262 |
2023-07-16 | 1.193895 |
2023-07-17 | 1.196341 |
2023-07-18 | 1.190855 |
2023-07-19 | 1.193175 |
2023-07-20 | 1.196255 |
2023-07-21 | 1.195315 |
2023-07-22 | 1.196352 |
2023-07-23 | 1.196346 |
2023-07-24 | 1.196193 |
2023-07-25 | 1.195127 |
2023-07-26 | 1.195778 |
2023-07-27 | 1.195123 |
2023-07-28 | 1.197265 |
2023-07-29 | 1.200361 |
2023-07-30 | 1.200363 |
2023-07-31 | 1.195627 |
2023-08-01 | 1.196118 |
2023-08-02 | 1.194945 |
2023-08-03 | 1.196914 |
2023-08-04 | 1.196243 |
2023-08-05 | 1.196241 |
2023-08-06 | 1.204296 |
2023-08-07 | 1.196248 |
2023-08-08 | 1.196003 |
2023-08-09 | 1.194982 |
2023-08-10 | 1.195972 |
2023-08-11 | 1.196165 |
2023-08-12 | 1.192902 |
2023-08-13 | 1.191559 |
2023-08-14 | 1.196151 |
2023-08-15 | 1.186374 |
2023-08-16 | 1.196139 |
2023-08-17 | 1.196796 |
2023-08-18 | 1.196795 |
2023-08-19 | 1.198544 |
2023-08-20 | 1.198544 |
2023-08-21 | 1.197215 |
2023-08-22 | 1.195432 |
2023-08-23 | 1.196746 |
2023-08-24 | 1.195737 |
2023-08-25 | 1.197029 |
2023-08-26 | 1.195922 |
2023-08-27 | 1.195484 |
2023-08-28 | 1.195895 |
2023-08-29 | 1.195335 |
2023-08-30 | 1.194464 |
2023-08-31 | 1.195093 |
2023-09-01 | 1.19601 |
2023-09-02 | 1.19601 |
2023-09-03 | 1.196025 |
2023-09-04 | 1.19421 |
2023-09-05 | 1.194749 |
2023-09-06 | 1.197522 |
2023-09-07 | 1.197314 |
2023-09-08 | 1.197039 |
2023-09-09 | 1.19704 |
2023-09-10 | 1.198313 |
2023-09-11 | 1.197448 |
2023-09-12 | 1.196293 |
2023-09-13 | 1.195256 |
2023-09-14 | 1.19664 |
2023-09-15 | 1.196545 |
2023-09-16 | 1.198455 |
2023-09-17 | 1.198452 |
2023-09-18 | 1.196767 |
2023-09-19 | 1.195701 |
2023-09-20 | 1.196204 |
2023-09-22 | 1.196694 |
2023-09-23 | 1.200778 |
2023-09-24 | 1.200773 |
2023-09-25 | 1.197259 |
2023-09-26 | 1.19664 |
2023-09-27 | 1.196716 |
2023-09-28 | 1.199443 |
2023-09-29 | 1.198047 |
2023-09-30 | 1.197439 |
2023-10-01 | 1.197439 |
2023-10-02 | 1.192859 |
2023-10-03 | 1.19657 |
2023-10-04 | 1.200927 |
2023-10-05 | 1.201431 |
2023-10-06 | 1.201514 |
2023-10-07 | 1.195677 |
2023-10-08 | 1.20034 |
2023-10-09 | 1.201961 |
2023-10-10 | 1.201305 |
2023-10-11 | 1.200541 |
2023-10-12 | 1.199379 |
2023-10-13 | 1.198682 |
2023-10-14 | 1.197463 |
2023-10-15 | 1.199202 |
2023-10-16 | 1.20018 |
2023-10-17 | 1.198626 |
2023-10-18 | 1.196487 |
2023-10-19 | 1.194553 |
2023-10-20 | 1.196574 |
2023-10-21 | 1.195523 |
2023-10-22 | 1.197121 |
2023-10-23 | 1.197796 |
2023-10-24 | 1.198118 |
2023-10-25 | 1.198684 |
2023-10-26 | 1.200036 |
2023-10-27 | 1.198529 |
2023-10-28 | 1.197375 |
2023-10-29 | 1.199838 |
2023-10-30 | 1.201462 |
2023-10-31 | 1.198873 |
2023-11-01 | 1.202583 |
2023-11-02 | 1.200872 |
2023-11-03 | 1.199407 |
2023-11-04 | 1.197594 |
2023-11-05 | 1.197338 |
2023-11-06 | 1.20241 |
2023-11-07 | 1.198573 |
2023-11-08 | 1.196967 |
2023-11-09 | 1.198282 |
2023-11-10 | 1.19898 |
2023-11-11 | 1.195653 |
2023-11-12 | 1.195611 |
2023-11-13 | 1.18694 |
2023-11-14 | 1.190754 |
2023-11-15 | 1.197851 |
2023-11-16 | 1.196306 |
2023-11-17 | 1.197854 |
2023-11-18 | 1.196787 |
2023-11-19 | 1.195685 |
2023-11-20 | 1.198347 |
2023-11-21 | 1.199686 |
2023-11-22 | 1.198989 |
2023-11-23 | 1.198108 |
2023-11-24 | 1.198675 |
2023-11-25 | 1.19563 |
2023-11-26 | 1.195698 |
2023-11-27 | 1.199291 |
2023-11-28 | 1.198562 |
2023-11-29 | 1.199523 |
2023-11-30 | 1.199179 |
2023-12-01 | 1.198645 |
2023-12-02 | 1.195715 |
2023-12-03 | 1.195695 |
2023-12-04 | 1.197228 |
2023-12-05 | 1.197684 |
2023-12-06 | 1.197731 |
2023-12-07 | 1.197468 |
2023-12-08 | 1.197131 |
2023-12-09 | 1.195615 |
2023-12-10 | 1.195644 |
2023-12-11 | 1.196746 |
2023-12-12 | 1.197063 |
2023-12-13 | 1.197179 |
2023-12-14 | 1.197838 |
2023-12-15 | 1.198083 |
2023-12-16 | 1.195862 |
2023-12-17 | 1.19734 |
2023-12-18 | 1.196631 |
2023-12-19 | 1.197942 |
2023-12-20 | 1.197806 |
2023-12-21 | 1.19809 |
2023-12-22 | 1.198792 |
2023-12-23 | 1.19535 |
2023-12-24 | 1.195664 |
2023-12-25 | 1.197051 |
2023-12-26 | 1.197248 |
2023-12-27 | 1.198126 |
2023-12-28 | 1.199261 |
2023-12-29 | 1.196443 |
2023-12-30 | 1.197232 |
2023-12-31 | 1.197454 |
2024-01-01 | 1.196375 |
2024-01-02 | 1.196481 |
2024-01-03 | 1.197135 |
2024-01-04 | 1.197212 |
2024-01-05 | 1.197656 |
2024-01-06 | 1.197588 |
2024-01-07 | 1.197392 |
2024-01-08 | 1.200021 |
2024-01-09 | 1.199116 |
2024-01-10 | 1.19877 |
2024-01-11 | 1.19932 |
2024-01-12 | 1.198431 |
2024-01-13 | 1.19589 |
2024-01-14 | 1.195642 |
2024-01-15 | 1.19822 |
2024-01-16 | 1.197798 |
2024-01-17 | 1.197988 |
2024-01-18 | 1.197376 |
2024-01-19 | 1.197524 |
2024-01-20 | 1.196192 |
2024-01-21 | 1.195705 |
2024-01-22 | 1.198906 |
2024-01-23 | 1.198447 |
2024-01-24 | 1.198495 |
2024-01-25 | 1.197022 |
2024-01-26 | 1.198419 |
2024-01-27 | 1.195655 |
2024-01-28 | 1.195699 |
2024-01-29 | 1.197272 |
2024-01-30 | 1.197471 |
2024-01-31 | 1.198836 |
2024-02-01 | 1.197769 |
2024-02-02 | 1.198667 |
2024-02-03 | 1.197374 |
2024-02-04 | 1.197456 |
2024-02-05 | 1.189712 |
2024-02-06 | 1.196474 |
2024-02-07 | 1.196276 |
2024-02-08 | 1.197777 |
2024-02-09 | 1.198496 |
2024-02-10 | 1.197226 |
2024-02-11 | 1.197497 |
2024-02-12 | 1.19905 |
2024-02-13 | 1.198772 |
2024-02-14 | 1.197144 |
2024-02-15 | 1.19835 |
2024-02-16 | 1.198519 |
2024-02-17 | 1.195697 |
2024-02-18 | 1.195628 |
2024-02-19 | 1.197729 |
2024-02-20 | 1.197313 |
2024-02-21 | 1.197982 |
2024-02-22 | 1.198013 |
2024-02-23 | 1.198565 |
2024-02-24 | 1.197379 |
2024-02-25 | 1.197449 |
2024-02-26 | 1.198657 |
2024-02-27 | 1.199242 |
2024-02-28 | 1.198787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明