1GYD = 0.013299WST
1圭亚那元 = 0.013299萨摩亚塔拉
按当前汇率,1圭亚那元可兑换0.013299萨摩亚塔拉
汇率更新时间:2024-04-20 21:01
声明与提示:圭亚那元对萨摩亚塔拉汇率价格为中间价参考值,各银行圭亚那元兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.013191 |
2024-04-02 | 0.013278 |
2024-04-03 | 0.013197 |
2024-04-04 | 0.013081 |
2024-04-05 | 0.013202 |
2024-04-06 | 0.013153 |
2024-04-07 | 0.013153 |
2024-04-08 | 0.013211 |
2024-04-09 | 0.013229 |
2024-04-10 | 0.013102 |
2024-04-11 | 0.013278 |
2024-04-12 | 0.013142 |
2024-04-13 | 0.012836 |
2024-04-14 | 0.012835 |
2024-04-15 | 0.013136 |
2024-04-16 | 0.013332 |
2024-04-17 | 0.013204 |
2024-04-18 | 0.013339 |
2024-04-19 | 0.013349 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.012889 |
2023-04-21 | 0.012893 |
2023-04-22 | 0.012893 |
2023-04-23 | 0.012897 |
2023-04-24 | 0.012928 |
2023-04-25 | 0.012892 |
2023-04-26 | 0.012882 |
2023-04-27 | 0.012888 |
2023-04-28 | 0.012891 |
2023-04-29 | 0.01289 |
2023-04-30 | 0.012888 |
2023-05-01 | 0.012916 |
2023-05-02 | 0.012909 |
2023-05-03 | 0.012889 |
2023-05-04 | 0.012893 |
2023-05-05 | 0.012894 |
2023-05-06 | 0.01289 |
2023-05-07 | 0.012889 |
2023-05-08 | 0.012888 |
2023-05-09 | 0.012886 |
2023-05-10 | 0.01288 |
2023-05-11 | 0.012893 |
2023-05-12 | 0.012879 |
2023-05-13 | 0.012931 |
2023-05-14 | 0.012927 |
2023-05-15 | 0.012886 |
2023-05-16 | 0.012894 |
2023-05-17 | 0.012893 |
2023-05-18 | 0.012886 |
2023-05-19 | 0.012889 |
2023-05-20 | 0.012923 |
2023-05-21 | 0.012924 |
2023-05-22 | 0.012882 |
2023-05-23 | 0.012894 |
2023-05-24 | 0.012905 |
2023-05-25 | 0.012896 |
2023-05-26 | 0.012891 |
2023-05-27 | 0.012891 |
2023-05-28 | 0.012866 |
2023-05-29 | 0.012893 |
2023-05-30 | 0.012887 |
2023-05-31 | 0.012893 |
2023-06-01 | 0.012893 |
2023-06-02 | 0.012888 |
2023-06-03 | 0.012887 |
2023-06-04 | 0.01284 |
2023-06-05 | 0.01291 |
2023-06-06 | 0.012879 |
2023-06-07 | 0.012892 |
2023-06-08 | 0.012891 |
2023-06-09 | 0.012899 |
2023-06-10 | 0.012896 |
2023-06-11 | 0.012894 |
2023-06-12 | 0.012887 |
2023-06-13 | 0.012885 |
2023-06-14 | 0.012887 |
2023-06-15 | 0.012881 |
2023-06-16 | 0.012899 |
2023-06-17 | 0.0129 |
2023-06-18 | 0.01291 |
2023-06-19 | 0.012891 |
2023-06-20 | 0.012889 |
2023-06-21 | 0.01289 |
2023-06-22 | 0.012887 |
2023-06-23 | 0.012889 |
2023-06-24 | 0.012888 |
2023-06-25 | 0.012972 |
2023-06-26 | 0.012894 |
2023-06-27 | 0.012884 |
2023-06-28 | 0.012885 |
2023-06-29 | 0.01289 |
2023-06-30 | 0.012887 |
2023-07-01 | 0.012885 |
2023-07-02 | 0.012975 |
2023-07-03 | 0.012902 |
2023-07-04 | 0.01288 |
2023-07-05 | 0.012892 |
2023-07-06 | 0.012887 |
2023-07-07 | 0.012921 |
2023-07-08 | 0.012919 |
2023-07-09 | 0.013021 |
2023-07-10 | 0.013027 |
2023-07-11 | 0.013008 |
2023-07-12 | 0.013029 |
2023-07-13 | 0.013031 |
2023-07-14 | 0.012978 |
2023-07-15 | 0.013004 |
2023-07-16 | 0.013004 |
2023-07-17 | 0.013038 |
2023-07-18 | 0.01297 |
2023-07-19 | 0.012992 |
2023-07-20 | 0.013028 |
2023-07-21 | 0.013013 |
2023-07-22 | 0.013026 |
2023-07-23 | 0.013026 |
2023-07-24 | 0.013027 |
2023-07-25 | 0.013017 |
2023-07-26 | 0.013021 |
2023-07-27 | 0.013013 |
2023-07-28 | 0.013004 |
2023-07-29 | 0.013037 |
2023-07-30 | 0.013036 |
2023-07-31 | 0.012988 |
2023-08-01 | 0.01299 |
2023-08-02 | 0.012977 |
2023-08-03 | 0.012999 |
2023-08-04 | 0.012991 |
2023-08-05 | 0.012991 |
2023-08-06 | 0.013079 |
2023-08-07 | 0.012992 |
2023-08-08 | 0.012989 |
2023-08-09 | 0.012983 |
2023-08-10 | 0.012996 |
2023-08-11 | 0.013001 |
2023-08-12 | 0.012964 |
2023-08-13 | 0.012948 |
2023-08-14 | 0.012989 |
2023-08-15 | 0.012885 |
2023-08-16 | 0.012997 |
2023-08-17 | 0.012996 |
2023-08-18 | 0.012997 |
2023-08-19 | 0.013016 |
2023-08-20 | 0.013015 |
2023-08-21 | 0.013005 |
2023-08-22 | 0.012981 |
2023-08-23 | 0.012998 |
2023-08-24 | 0.012986 |
2023-08-25 | 0.013003 |
2023-08-26 | 0.012992 |
2023-08-27 | 0.01299 |
2023-08-28 | 0.012995 |
2023-08-29 | 0.012989 |
2023-08-30 | 0.012976 |
2023-08-31 | 0.012983 |
2023-09-01 | 0.012996 |
2023-09-02 | 0.012995 |
2023-09-03 | 0.012995 |
2023-09-04 | 0.012976 |
2023-09-05 | 0.012976 |
2023-09-06 | 0.013005 |
2023-09-07 | 0.013 |
2023-09-08 | 0.013 |
2023-09-09 | 0.012998 |
2023-09-10 | 0.013012 |
2023-09-11 | 0.013003 |
2023-09-12 | 0.012994 |
2023-09-13 | 0.012981 |
2023-09-14 | 0.012995 |
2023-09-15 | 0.012997 |
2023-09-16 | 0.01302 |
2023-09-17 | 0.013017 |
2023-09-18 | 0.012996 |
2023-09-19 | 0.012984 |
2023-09-20 | 0.012993 |
2023-09-22 | 0.012998 |
2023-09-23 | 0.013042 |
2023-09-24 | 0.013044 |
2023-09-25 | 0.013003 |
2023-09-26 | 0.012995 |
2023-09-27 | 0.013291 |
2023-09-28 | 0.013298 |
2023-09-29 | 0.013269 |
2023-09-30 | 0.01327 |
2023-10-01 | 0.01327 |
2023-10-02 | 0.013261 |
2023-10-03 | 0.01332 |
2023-10-04 | 0.013387 |
2023-10-05 | 0.013338 |
2023-10-06 | 0.012876 |
2023-10-07 | 0.01282 |
2023-10-08 | 0.013334 |
2023-10-09 | 0.013379 |
2023-10-10 | 0.013273 |
2023-10-11 | 0.013276 |
2023-10-12 | 0.013359 |
2023-10-13 | 0.013339 |
2023-10-14 | 0.013333 |
2023-10-15 | 0.013372 |
2023-10-16 | 0.01336 |
2023-10-17 | 0.013354 |
2023-10-18 | 0.013369 |
2023-10-19 | 0.013347 |
2023-10-20 | 0.013407 |
2023-10-21 | 0.013399 |
2023-10-22 | 0.013412 |
2023-10-23 | 0.013376 |
2023-10-24 | 0.013385 |
2023-10-25 | 0.013431 |
2023-10-26 | 0.01344 |
2023-10-27 | 0.013399 |
2023-10-28 | 0.013396 |
2023-10-29 | 0.013425 |
2023-10-30 | 0.013407 |
2023-10-31 | 0.013418 |
2023-11-01 | 0.013421 |
2023-11-02 | 0.013433 |
2023-11-03 | 0.013225 |
2023-11-04 | 0.012841 |
2023-11-05 | 0.012839 |
2023-11-06 | 0.013299 |
2023-11-07 | 0.013278 |
2023-11-08 | 0.013138 |
2023-11-09 | 0.013331 |
2023-11-10 | 0.013382 |
2023-11-11 | 0.013351 |
2023-11-12 | 0.01335 |
2023-11-13 | 0.013255 |
2023-11-14 | 0.013061 |
2023-11-15 | 0.013242 |
2023-11-16 | 0.013221 |
2023-11-17 | 0.013253 |
2023-11-18 | 0.013218 |
2023-11-19 | 0.013206 |
2023-11-20 | 0.013154 |
2023-11-21 | 0.013133 |
2023-11-22 | 0.013203 |
2023-11-23 | 0.013215 |
2023-11-24 | 0.013205 |
2023-11-25 | 0.01282 |
2023-11-26 | 0.01282 |
2023-11-27 | 0.013194 |
2023-11-28 | 0.013155 |
2023-11-29 | 0.013127 |
2023-11-30 | 0.01311 |
2023-12-01 | 0.013118 |
2023-12-02 | 0.012821 |
2023-12-03 | 0.01282 |
2023-12-04 | 0.01301 |
2023-12-05 | 0.012969 |
2023-12-06 | 0.013146 |
2023-12-07 | 0.013128 |
2023-12-08 | 0.013126 |
2023-12-09 | 0.01282 |
2023-12-10 | 0.01282 |
2023-12-11 | 0.013131 |
2023-12-12 | 0.013142 |
2023-12-13 | 0.013077 |
2023-12-14 | 0.012976 |
2023-12-15 | 0.013009 |
2023-12-16 | 0.01282 |
2023-12-17 | 0.012838 |
2023-12-18 | 0.012945 |
2023-12-19 | 0.012995 |
2023-12-20 | 0.012967 |
2023-12-21 | 0.012964 |
2023-12-22 | 0.012964 |
2023-12-23 | 0.01282 |
2023-12-24 | 0.01282 |
2023-12-25 | 0.012955 |
2023-12-26 | 0.012957 |
2023-12-27 | 0.01293 |
2023-12-28 | 0.012941 |
2023-12-29 | 0.012905 |
2023-12-30 | 0.012838 |
2023-12-31 | 0.012839 |
2024-01-01 | 0.012908 |
2024-01-02 | 0.012908 |
2024-01-03 | 0.012987 |
2024-01-04 | 0.012981 |
2024-01-05 | 0.01293 |
2024-01-06 | 0.012838 |
2024-01-07 | 0.012835 |
2024-01-08 | 0.01299 |
2024-01-09 | 0.012964 |
2024-01-10 | 0.013018 |
2024-01-11 | 0.013016 |
2024-01-12 | 0.013011 |
2024-01-13 | 0.012819 |
2024-01-14 | 0.012817 |
2024-01-15 | 0.013008 |
2024-01-16 | 0.01303 |
2024-01-17 | 0.013071 |
2024-01-18 | 0.013172 |
2024-01-19 | 0.013159 |
2024-01-20 | 0.012822 |
2024-01-21 | 0.012817 |
2024-01-22 | 0.013157 |
2024-01-23 | 0.013188 |
2024-01-24 | 0.013186 |
2024-01-25 | 0.013149 |
2024-01-26 | 0.013153 |
2024-01-27 | 0.012817 |
2024-01-28 | 0.012817 |
2024-01-29 | 0.013164 |
2024-01-30 | 0.013147 |
2024-01-31 | 0.013183 |
2024-02-01 | 0.013148 |
2024-02-02 | 0.013145 |
2024-02-03 | 0.013092 |
2024-02-04 | 0.013092 |
2024-02-05 | 0.013106 |
2024-02-06 | 0.013202 |
2024-02-07 | 0.01317 |
2024-02-08 | 0.013193 |
2024-02-09 | 0.013207 |
2024-02-10 | 0.013153 |
2024-02-11 | 0.013153 |
2024-02-12 | 0.013153 |
2024-02-13 | 0.01317 |
2024-02-14 | 0.013142 |
2024-02-15 | 0.01321 |
2024-02-16 | 0.013175 |
2024-02-17 | 0.012817 |
2024-02-18 | 0.012817 |
2024-02-19 | 0.013159 |
2024-02-20 | 0.013139 |
2024-02-21 | 0.013128 |
2024-02-22 | 0.013126 |
2024-02-23 | 0.01312 |
2024-02-24 | 0.013067 |
2024-02-25 | 0.013067 |
2024-02-26 | 0.013046 |
2024-02-27 | 0.013147 |
2024-02-28 | 0.013138 |
2024-04-01 | 0.013191 |
2024-04-02 | 0.013278 |
2024-04-03 | 0.013197 |
2024-04-04 | 0.013081 |
2024-04-05 | 0.013202 |
2024-04-06 | 0.013153 |
2024-04-07 | 0.013153 |
2024-04-08 | 0.013211 |
2024-04-09 | 0.013229 |
2024-04-10 | 0.013102 |
2024-04-11 | 0.013278 |
2024-04-12 | 0.013142 |
2024-04-13 | 0.012836 |
2024-04-14 | 0.012835 |
2024-04-15 | 0.013136 |
2024-04-16 | 0.013332 |
2024-04-17 | 0.013204 |
2024-04-18 | 0.013339 |
2024-04-19 | 0.013349 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明