1GYD = 0.186949UYU
1圭亚那元 = 0.186949乌拉圭比索
按当前汇率,1圭亚那元可兑换0.186949乌拉圭比索
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对乌拉圭比索汇率价格为中间价参考值,各银行圭亚那元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.183632 |
2023-03-30 | 0.184167 |
2023-03-31 | 0.183904 |
2023-04-01 | 0.183902 |
2023-04-02 | 0.183976 |
2023-04-03 | 0.18275 |
2023-04-04 | 0.182171 |
2023-04-05 | 0.183178 |
2023-04-06 | 0.183275 |
2023-04-07 | 0.183044 |
2023-04-08 | 0.183016 |
2023-04-09 | 0.183552 |
2023-04-10 | 0.182956 |
2023-04-11 | 0.18282 |
2023-04-12 | 0.182764 |
2023-04-13 | 0.182856 |
2023-04-14 | 0.183161 |
2023-04-15 | 0.184052 |
2023-04-16 | 0.183318 |
2023-04-17 | 0.184161 |
2023-04-18 | 0.184233 |
2023-04-19 | 0.184097 |
2023-04-20 | 0.184345 |
2023-04-21 | 0.184425 |
2023-04-22 | 0.184422 |
2023-04-23 | 0.184375 |
2023-04-24 | 0.184336 |
2023-04-25 | 0.184042 |
2023-04-26 | 0.183614 |
2023-04-27 | 0.183126 |
2023-04-28 | 0.182707 |
2023-04-29 | 0.182703 |
2023-04-30 | 0.181517 |
2023-05-01 | 0.183098 |
2023-05-02 | 0.183704 |
2023-05-03 | 0.184078 |
2023-05-04 | 0.184899 |
2023-05-05 | 0.184289 |
2023-05-06 | 0.184287 |
2023-05-07 | 0.184599 |
2023-05-08 | 0.183639 |
2023-05-09 | 0.182927 |
2023-05-10 | 0.183658 |
2023-05-11 | 0.184365 |
2023-05-12 | 0.184211 |
2023-05-13 | 0.18494 |
2023-05-14 | 0.184458 |
2023-05-15 | 0.184135 |
2023-05-16 | 0.184243 |
2023-05-17 | 0.184262 |
2023-05-18 | 0.183961 |
2023-05-19 | 0.183887 |
2023-05-20 | 0.184397 |
2023-05-21 | 0.183982 |
2023-05-22 | 0.183706 |
2023-05-23 | 0.183856 |
2023-05-24 | 0.183826 |
2023-05-25 | 0.182994 |
2023-05-26 | 0.183703 |
2023-05-27 | 0.183703 |
2023-05-28 | 0.183093 |
2023-05-29 | 0.183726 |
2023-05-30 | 0.183491 |
2023-05-31 | 0.183338 |
2023-06-01 | 0.183511 |
2023-06-02 | 0.183469 |
2023-06-03 | 0.183467 |
2023-06-04 | 0.183177 |
2023-06-05 | 0.183583 |
2023-06-06 | 0.183302 |
2023-06-07 | 0.184514 |
2023-06-08 | 0.184266 |
2023-06-09 | 0.184118 |
2023-06-10 | 0.184176 |
2023-06-11 | 0.184194 |
2023-06-12 | 0.183075 |
2023-06-13 | 0.182966 |
2023-06-14 | 0.18289 |
2023-06-15 | 0.180715 |
2023-06-16 | 0.179852 |
2023-06-17 | 0.179851 |
2023-06-18 | 0.180513 |
2023-06-19 | 0.179871 |
2023-06-20 | 0.179349 |
2023-06-21 | 0.179146 |
2023-06-22 | 0.178622 |
2023-06-23 | 0.178655 |
2023-06-24 | 0.178652 |
2023-06-25 | 0.179081 |
2023-06-26 | 0.177596 |
2023-06-27 | 0.177566 |
2023-06-28 | 0.177329 |
2023-06-29 | 0.177983 |
2023-06-30 | 0.177168 |
2023-07-01 | 0.177167 |
2023-07-02 | 0.178327 |
2023-07-03 | 0.177597 |
2023-07-04 | 0.176871 |
2023-07-05 | 0.177409 |
2023-07-06 | 0.177366 |
2023-07-07 | 0.177804 |
2023-07-08 | 0.178253 |
2023-07-09 | 0.180145 |
2023-07-10 | 0.182261 |
2023-07-11 | 0.181576 |
2023-07-12 | 0.182251 |
2023-07-13 | 0.182508 |
2023-07-14 | 0.18148 |
2023-07-15 | 0.181934 |
2023-07-16 | 0.181657 |
2023-07-17 | 0.181943 |
2023-07-18 | 0.181177 |
2023-07-19 | 0.181321 |
2023-07-20 | 0.181688 |
2023-07-21 | 0.181199 |
2023-07-22 | 0.181357 |
2023-07-23 | 0.181354 |
2023-07-24 | 0.1815 |
2023-07-25 | 0.181166 |
2023-07-26 | 0.181011 |
2023-07-27 | 0.179977 |
2023-07-28 | 0.18057 |
2023-07-29 | 0.181034 |
2023-07-30 | 0.180436 |
2023-07-31 | 0.179948 |
2023-08-01 | 0.17891 |
2023-08-02 | 0.179735 |
2023-08-03 | 0.181096 |
2023-08-04 | 0.181892 |
2023-08-05 | 0.179624 |
2023-08-06 | 0.184129 |
2023-08-07 | 0.181959 |
2023-08-08 | 0.181922 |
2023-08-09 | 0.182999 |
2023-08-10 | 0.18146 |
2023-08-11 | 0.180693 |
2023-08-12 | 0.181482 |
2023-08-13 | 0.180989 |
2023-08-14 | 0.182289 |
2023-08-15 | 0.179598 |
2023-08-16 | 0.181703 |
2023-08-17 | 0.181429 |
2023-08-18 | 0.181428 |
2023-08-19 | 0.180696 |
2023-08-20 | 0.180727 |
2023-08-21 | 0.180432 |
2023-08-22 | 0.180717 |
2023-08-23 | 0.180866 |
2023-08-24 | 0.180529 |
2023-08-25 | 0.180298 |
2023-08-26 | 0.180129 |
2023-08-27 | 0.180237 |
2023-08-28 | 0.180208 |
2023-08-29 | 0.180126 |
2023-08-30 | 0.180245 |
2023-08-31 | 0.180353 |
2023-09-01 | 0.179742 |
2023-09-02 | 0.179742 |
2023-09-03 | 0.180014 |
2023-09-04 | 0.179497 |
2023-09-05 | 0.180253 |
2023-09-06 | 0.180542 |
2023-09-07 | 0.181137 |
2023-09-08 | 0.181082 |
2023-09-09 | 0.181081 |
2023-09-10 | 0.181467 |
2023-09-11 | 0.182421 |
2023-09-12 | 0.181981 |
2023-09-13 | 0.182696 |
2023-09-14 | 0.183032 |
2023-09-15 | 0.18244 |
2023-09-16 | 0.182893 |
2023-09-17 | 0.182925 |
2023-09-18 | 0.181969 |
2023-09-19 | 0.182173 |
2023-09-20 | 0.182246 |
2023-09-22 | 0.182048 |
2023-09-23 | 0.182668 |
2023-09-24 | 0.18225 |
2023-09-25 | 0.182369 |
2023-09-26 | 0.182287 |
2023-09-27 | 0.183663 |
2023-09-28 | 0.183514 |
2023-09-29 | 0.182787 |
2023-09-30 | 0.184211 |
2023-10-01 | 0.184211 |
2023-10-02 | 0.184453 |
2023-10-03 | 0.184504 |
2023-10-04 | 0.185565 |
2023-10-05 | 0.187514 |
2023-10-06 | 0.187441 |
2023-10-07 | 0.187256 |
2023-10-08 | 0.187483 |
2023-10-09 | 0.190281 |
2023-10-10 | 0.189843 |
2023-10-11 | 0.190919 |
2023-10-12 | 0.190459 |
2023-10-13 | 0.190128 |
2023-10-14 | 0.191407 |
2023-10-15 | 0.190448 |
2023-10-16 | 0.191231 |
2023-10-17 | 0.19117 |
2023-10-18 | 0.19129 |
2023-10-19 | 0.189973 |
2023-10-20 | 0.190754 |
2023-10-21 | 0.190748 |
2023-10-22 | 0.190848 |
2023-10-23 | 0.189521 |
2023-10-24 | 0.191299 |
2023-10-25 | 0.191216 |
2023-10-26 | 0.190869 |
2023-10-27 | 0.191115 |
2023-10-28 | 0.191052 |
2023-10-29 | 0.19103 |
2023-10-30 | 0.190966 |
2023-10-31 | 0.191511 |
2023-11-01 | 0.190995 |
2023-11-02 | 0.192038 |
2023-11-03 | 0.191903 |
2023-11-04 | 0.191737 |
2023-11-05 | 0.191732 |
2023-11-06 | 0.191327 |
2023-11-07 | 0.19124 |
2023-11-08 | 0.191066 |
2023-11-09 | 0.191331 |
2023-11-10 | 0.191022 |
2023-11-11 | 0.19075 |
2023-11-12 | 0.190739 |
2023-11-13 | 0.188926 |
2023-11-14 | 0.190305 |
2023-11-15 | 0.190981 |
2023-11-16 | 0.18995 |
2023-11-17 | 0.189446 |
2023-11-18 | 0.189373 |
2023-11-19 | 0.189259 |
2023-11-20 | 0.189524 |
2023-11-21 | 0.188941 |
2023-11-22 | 0.187287 |
2023-11-23 | 0.187238 |
2023-11-24 | 0.188301 |
2023-11-25 | 0.187992 |
2023-11-26 | 0.187532 |
2023-11-27 | 0.18822 |
2023-11-28 | 0.187864 |
2023-11-29 | 0.18739 |
2023-11-30 | 0.187352 |
2023-12-01 | 0.187416 |
2023-12-02 | 0.18701 |
2023-12-03 | 0.186253 |
2023-12-04 | 0.186487 |
2023-12-05 | 0.187294 |
2023-12-06 | 0.187464 |
2023-12-07 | 0.186974 |
2023-12-08 | 0.1873 |
2023-12-09 | 0.187253 |
2023-12-10 | 0.187292 |
2023-12-11 | 0.188056 |
2023-12-12 | 0.188131 |
2023-12-13 | 0.188434 |
2023-12-14 | 0.191332 |
2023-12-15 | 0.189808 |
2023-12-16 | 0.189234 |
2023-12-17 | 0.188502 |
2023-12-18 | 0.189578 |
2023-12-19 | 0.188383 |
2023-12-20 | 0.188376 |
2023-12-21 | 0.188902 |
2023-12-22 | 0.188567 |
2023-12-23 | 0.1877 |
2023-12-24 | 0.187778 |
2023-12-25 | 0.189109 |
2023-12-26 | 0.189146 |
2023-12-27 | 0.187666 |
2023-12-28 | 0.187093 |
2023-12-29 | 0.186754 |
2023-12-30 | 0.187015 |
2023-12-31 | 0.186731 |
2024-01-01 | 0.186753 |
2024-01-02 | 0.186653 |
2024-01-03 | 0.187101 |
2024-01-04 | 0.187509 |
2024-01-05 | 0.18787 |
2024-01-06 | 0.188029 |
2024-01-07 | 0.187986 |
2024-01-08 | 0.188693 |
2024-01-09 | 0.188588 |
2024-01-10 | 0.189034 |
2024-01-11 | 0.188534 |
2024-01-12 | 0.188645 |
2024-01-13 | 0.188312 |
2024-01-14 | 0.18758 |
2024-01-15 | 0.188522 |
2024-01-16 | 0.187467 |
2024-01-17 | 0.187957 |
2024-01-18 | 0.18806 |
2024-01-19 | 0.188312 |
2024-01-20 | 0.188067 |
2024-01-21 | 0.186658 |
2024-01-22 | 0.187116 |
2024-01-23 | 0.185676 |
2024-01-24 | 0.185298 |
2024-01-25 | 0.185283 |
2024-01-26 | 0.186597 |
2024-01-27 | 0.186357 |
2024-01-28 | 0.186278 |
2024-01-29 | 0.18684 |
2024-01-30 | 0.186943 |
2024-01-31 | 0.18713 |
2024-02-01 | 0.187547 |
2024-02-02 | 0.187176 |
2024-02-03 | 0.187192 |
2024-02-04 | 0.186889 |
2024-02-05 | 0.18571 |
2024-02-06 | 0.18722 |
2024-02-07 | 0.187323 |
2024-02-08 | 0.187585 |
2024-02-09 | 0.187834 |
2024-02-10 | 0.187886 |
2024-02-11 | 0.187414 |
2024-02-12 | 0.187722 |
2024-02-13 | 0.187582 |
2024-02-14 | 0.187473 |
2024-02-15 | 0.18765 |
2024-02-16 | 0.187295 |
2024-02-17 | 0.187077 |
2024-02-18 | 0.187048 |
2024-02-19 | 0.187245 |
2024-02-20 | 0.18715 |
2024-02-21 | 0.186986 |
2024-02-22 | 0.187205 |
2024-02-23 | 0.187175 |
2024-02-24 | 0.184407 |
2024-02-25 | 0.186647 |
2024-02-26 | 0.187136 |
2024-02-27 | 0.187144 |
2024-02-28 | 0.187556 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明