1GYD = 0.189171UAH
1圭亚那元 = 0.189171乌克兰格里夫纳
按当前汇率,1圭亚那元可兑换0.189171乌克兰格里夫纳
汇率更新时间:2024-04-20 17:01
乌克兰格里夫纳对圭亚那元汇率 圭亚那元汇率 乌克兰格里夫纳汇率
声明与提示:圭亚那元对乌克兰格里夫纳汇率价格为中间价参考值,各银行圭亚那元兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.186928 |
2024-04-02 | 0.188012 |
2024-04-03 | 0.187596 |
2024-04-04 | 0.186938 |
2024-04-05 | 0.185971 |
2024-04-06 | 0.187312 |
2024-04-07 | 0.187312 |
2024-04-08 | 0.186399 |
2024-04-09 | 0.186861 |
2024-04-10 | 0.187053 |
2024-04-11 | 0.188132 |
2024-04-12 | 0.188423 |
2024-04-13 | 0.18802 |
2024-04-14 | 0.188019 |
2024-04-15 | 0.189366 |
2024-04-16 | 0.189309 |
2024-04-17 | 0.189525 |
2024-04-18 | 0.189278 |
2024-04-19 | 0.190826 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.174634 |
2023-04-21 | 0.17462 |
2023-04-22 | 0.174619 |
2023-04-23 | 0.174617 |
2023-04-24 | 0.17463 |
2023-04-25 | 0.173757 |
2023-04-26 | 0.174637 |
2023-04-27 | 0.174606 |
2023-04-28 | 0.174563 |
2023-04-29 | 0.174563 |
2023-04-30 | 0.172278 |
2023-05-01 | 0.174564 |
2023-05-02 | 0.173766 |
2023-05-03 | 0.17464 |
2023-05-04 | 0.174648 |
2023-05-05 | 0.174705 |
2023-05-06 | 0.174708 |
2023-05-07 | 0.174651 |
2023-05-08 | 0.174628 |
2023-05-09 | 0.174607 |
2023-05-10 | 0.173734 |
2023-05-11 | 0.17463 |
2023-05-12 | 0.174621 |
2023-05-13 | 0.17462 |
2023-05-14 | 0.174623 |
2023-05-15 | 0.174628 |
2023-05-16 | 0.174653 |
2023-05-17 | 0.174622 |
2023-05-18 | 0.17463 |
2023-05-19 | 0.174633 |
2023-05-20 | 0.174638 |
2023-05-21 | 0.174636 |
2023-05-22 | 0.174631 |
2023-05-23 | 0.174624 |
2023-05-24 | 0.174605 |
2023-05-25 | 0.174635 |
2023-05-26 | 0.174616 |
2023-05-27 | 0.174616 |
2023-05-28 | 0.174624 |
2023-05-29 | 0.173768 |
2023-05-30 | 0.17461 |
2023-05-31 | 0.174595 |
2023-06-01 | 0.174628 |
2023-06-02 | 0.174622 |
2023-06-03 | 0.175256 |
2023-06-04 | 0.174627 |
2023-06-05 | 0.17463 |
2023-06-06 | 0.174618 |
2023-06-07 | 0.174599 |
2023-06-08 | 0.174601 |
2023-06-09 | 0.174619 |
2023-06-10 | 0.174622 |
2023-06-11 | 0.174619 |
2023-06-12 | 0.174629 |
2023-06-13 | 0.174631 |
2023-06-14 | 0.174637 |
2023-06-15 | 0.174597 |
2023-06-16 | 0.174605 |
2023-06-17 | 0.174604 |
2023-06-18 | 0.17461 |
2023-06-19 | 0.174634 |
2023-06-20 | 0.174619 |
2023-06-21 | 0.174618 |
2023-06-22 | 0.17461 |
2023-06-23 | 0.174622 |
2023-06-24 | 0.174621 |
2023-06-25 | 0.174617 |
2023-06-26 | 0.174638 |
2023-06-27 | 0.174624 |
2023-06-28 | 0.174601 |
2023-06-29 | 0.174615 |
2023-06-30 | 0.174619 |
2023-07-01 | 0.174617 |
2023-07-02 | 0.17462 |
2023-07-03 | 0.174632 |
2023-07-04 | 0.174612 |
2023-07-05 | 0.17462 |
2023-07-06 | 0.174626 |
2023-07-07 | 0.175045 |
2023-07-08 | 0.175048 |
2023-07-09 | 0.175043 |
2023-07-10 | 0.176536 |
2023-07-11 | 0.17654 |
2023-07-12 | 0.174818 |
2023-07-13 | 0.176509 |
2023-07-14 | 0.174853 |
2023-07-15 | 0.174854 |
2023-07-16 | 0.174854 |
2023-07-17 | 0.175672 |
2023-07-18 | 0.175777 |
2023-07-19 | 0.175237 |
2023-07-20 | 0.176527 |
2023-07-21 | 0.175525 |
2023-07-22 | 0.175516 |
2023-07-23 | 0.175518 |
2023-07-24 | 0.176392 |
2023-07-25 | 0.176386 |
2023-07-26 | 0.176525 |
2023-07-27 | 0.176392 |
2023-07-28 | 0.176671 |
2023-07-29 | 0.176389 |
2023-07-30 | 0.176389 |
2023-07-31 | 0.176521 |
2023-08-01 | 0.176522 |
2023-08-02 | 0.176541 |
2023-08-03 | 0.17653 |
2023-08-04 | 0.176534 |
2023-08-05 | 0.176534 |
2023-08-06 | 0.176535 |
2023-08-07 | 0.176384 |
2023-08-08 | 0.1755 |
2023-08-09 | 0.176382 |
2023-08-10 | 0.175631 |
2023-08-11 | 0.176524 |
2023-08-12 | 0.176528 |
2023-08-13 | 0.176527 |
2023-08-14 | 0.17657 |
2023-08-15 | 0.174991 |
2023-08-16 | 0.176538 |
2023-08-17 | 0.176525 |
2023-08-18 | 0.176524 |
2023-08-19 | 0.176352 |
2023-08-20 | 0.17635 |
2023-08-21 | 0.176532 |
2023-08-22 | 0.176401 |
2023-08-23 | 0.176558 |
2023-08-24 | 0.176409 |
2023-08-25 | 0.176537 |
2023-08-26 | 0.176528 |
2023-08-27 | 0.176528 |
2023-08-28 | 0.176519 |
2023-08-29 | 0.176398 |
2023-08-30 | 0.176383 |
2023-08-31 | 0.176392 |
2023-09-01 | 0.176525 |
2023-09-02 | 0.176524 |
2023-09-03 | 0.176528 |
2023-09-04 | 0.176415 |
2023-09-05 | 0.176534 |
2023-09-06 | 0.176613 |
2023-09-07 | 0.176523 |
2023-09-08 | 0.176519 |
2023-09-09 | 0.176521 |
2023-09-10 | 0.176524 |
2023-09-11 | 0.176359 |
2023-09-12 | 0.17568 |
2023-09-13 | 0.176393 |
2023-09-14 | 0.176529 |
2023-09-15 | 0.176545 |
2023-09-16 | 0.176528 |
2023-09-17 | 0.176532 |
2023-09-18 | 0.176524 |
2023-09-19 | 0.176394 |
2023-09-20 | 0.176532 |
2023-09-22 | 0.176543 |
2023-09-23 | 0.176542 |
2023-09-24 | 0.176537 |
2023-09-25 | 0.17654 |
2023-09-26 | 0.176542 |
2023-09-27 | 0.1764 |
2023-09-28 | 0.175993 |
2023-09-29 | 0.176787 |
2023-09-30 | 0.175167 |
2023-10-01 | 0.175167 |
2023-10-02 | 0.175929 |
2023-10-03 | 0.175187 |
2023-10-04 | 0.175811 |
2023-10-05 | 0.175862 |
2023-10-06 | 0.175493 |
2023-10-07 | 0.175085 |
2023-10-08 | 0.175796 |
2023-10-09 | 0.175729 |
2023-10-10 | 0.175102 |
2023-10-11 | 0.174803 |
2023-10-12 | 0.174813 |
2023-10-13 | 0.174151 |
2023-10-14 | 0.174415 |
2023-10-15 | 0.174302 |
2023-10-16 | 0.174426 |
2023-10-17 | 0.174236 |
2023-10-18 | 0.174991 |
2023-10-19 | 0.174587 |
2023-10-20 | 0.175056 |
2023-10-21 | 0.175288 |
2023-10-22 | 0.174803 |
2023-10-23 | 0.175152 |
2023-10-24 | 0.175035 |
2023-10-25 | 0.175218 |
2023-10-26 | 0.175044 |
2023-10-27 | 0.174506 |
2023-10-28 | 0.174933 |
2023-10-29 | 0.174712 |
2023-10-30 | 0.174646 |
2023-10-31 | 0.174057 |
2023-11-01 | 0.174615 |
2023-11-02 | 0.174124 |
2023-11-03 | 0.173597 |
2023-11-04 | 0.175263 |
2023-11-05 | 0.175095 |
2023-11-06 | 0.173158 |
2023-11-07 | 0.173079 |
2023-11-08 | 0.172874 |
2023-11-09 | 0.17369 |
2023-11-10 | 0.172906 |
2023-11-11 | 0.17511 |
2023-11-12 | 0.174524 |
2023-11-13 | 0.172054 |
2023-11-14 | 0.173047 |
2023-11-15 | 0.173673 |
2023-11-16 | 0.17368 |
2023-11-17 | 0.174219 |
2023-11-18 | 0.174419 |
2023-11-19 | 0.173356 |
2023-11-20 | 0.172786 |
2023-11-21 | 0.172975 |
2023-11-22 | 0.173543 |
2023-11-23 | 0.173414 |
2023-11-24 | 0.17282 |
2023-11-25 | 0.175267 |
2023-11-26 | 0.172194 |
2023-11-27 | 0.173537 |
2023-11-28 | 0.174206 |
2023-11-29 | 0.174333 |
2023-11-30 | 0.174135 |
2023-12-01 | 0.17466 |
2023-12-02 | 0.175069 |
2023-12-03 | 0.173759 |
2023-12-04 | 0.174984 |
2023-12-05 | 0.175693 |
2023-12-06 | 0.175342 |
2023-12-07 | 0.175333 |
2023-12-08 | 0.175769 |
2023-12-09 | 0.17532 |
2023-12-10 | 0.175311 |
2023-12-11 | 0.176315 |
2023-12-12 | 0.177035 |
2023-12-13 | 0.177192 |
2023-12-14 | 0.17717 |
2023-12-15 | 0.177386 |
2023-12-16 | 0.176281 |
2023-12-17 | 0.176942 |
2023-12-18 | 0.177206 |
2023-12-19 | 0.178065 |
2023-12-20 | 0.180039 |
2023-12-21 | 0.179998 |
2023-12-22 | 0.179765 |
2023-12-23 | 0.178976 |
2023-12-24 | 0.179838 |
2023-12-25 | 0.179699 |
2023-12-26 | 0.179606 |
2023-12-27 | 0.180967 |
2023-12-28 | 0.181899 |
2023-12-29 | 0.182376 |
2023-12-30 | 0.182269 |
2023-12-31 | 0.181763 |
2024-01-01 | 0.182409 |
2024-01-02 | 0.182191 |
2024-01-03 | 0.182519 |
2024-01-04 | 0.182787 |
2024-01-05 | 0.182569 |
2024-01-06 | 0.182413 |
2024-01-07 | 0.182476 |
2024-01-08 | 0.18314 |
2024-01-09 | 0.183027 |
2024-01-10 | 0.182118 |
2024-01-11 | 0.181831 |
2024-01-12 | 0.181187 |
2024-01-13 | 0.182067 |
2024-01-14 | 0.181688 |
2024-01-15 | 0.181749 |
2024-01-16 | 0.181611 |
2024-01-17 | 0.181187 |
2024-01-18 | 0.180468 |
2024-01-19 | 0.180125 |
2024-01-20 | 0.180754 |
2024-01-21 | 0.18019 |
2024-01-22 | 0.179348 |
2024-01-23 | 0.179383 |
2024-01-24 | 0.179385 |
2024-01-25 | 0.179911 |
2024-01-26 | 0.180873 |
2024-01-27 | 0.180133 |
2024-01-28 | 0.179581 |
2024-01-29 | 0.181152 |
2024-01-30 | 0.180657 |
2024-01-31 | 0.180003 |
2024-02-01 | 0.181189 |
2024-02-02 | 0.179787 |
2024-02-03 | 0.180501 |
2024-02-04 | 0.179959 |
2024-02-05 | 0.178729 |
2024-02-06 | 0.179819 |
2024-02-07 | 0.180004 |
2024-02-08 | 0.180031 |
2024-02-09 | 0.180707 |
2024-02-10 | 0.180367 |
2024-02-11 | 0.179796 |
2024-02-12 | 0.182057 |
2024-02-13 | 0.182193 |
2024-02-14 | 0.182071 |
2024-02-15 | 0.181196 |
2024-02-16 | 0.182408 |
2024-02-17 | 0.181881 |
2024-02-18 | 0.18173 |
2024-02-19 | 0.18329 |
2024-02-20 | 0.184397 |
2024-02-21 | 0.184473 |
2024-02-22 | 0.183849 |
2024-02-23 | 0.183307 |
2024-02-24 | 0.184722 |
2024-02-25 | 0.18419 |
2024-02-26 | 0.183986 |
2024-02-27 | 0.183538 |
2024-02-28 | 0.182953 |
2024-04-01 | 0.186928 |
2024-04-02 | 0.188012 |
2024-04-03 | 0.187596 |
2024-04-04 | 0.186938 |
2024-04-05 | 0.185971 |
2024-04-06 | 0.187312 |
2024-04-07 | 0.187312 |
2024-04-08 | 0.186399 |
2024-04-09 | 0.186861 |
2024-04-10 | 0.187053 |
2024-04-11 | 0.188132 |
2024-04-12 | 0.188423 |
2024-04-13 | 0.18802 |
2024-04-14 | 0.188019 |
2024-04-15 | 0.189366 |
2024-04-16 | 0.189309 |
2024-04-17 | 0.189525 |
2024-04-18 | 0.189278 |
2024-04-19 | 0.190826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明