1GYD = 12.378277TZS
1圭亚那元 = 12.378277坦桑尼亚先令
按当前汇率,1圭亚那元可兑换12.378277坦桑尼亚先令
汇率更新时间:2024-04-20 17:01
声明与提示:圭亚那元对坦桑尼亚先令汇率价格为中间价参考值,各银行圭亚那元兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.315061 |
2024-04-02 | 12.352208 |
2024-04-03 | 12.398394 |
2024-04-04 | 12.324815 |
2024-04-05 | 12.322315 |
2024-04-06 | 12.333096 |
2024-04-07 | 12.333004 |
2024-04-08 | 12.349062 |
2024-04-09 | 12.363664 |
2024-04-10 | 12.303688 |
2024-04-11 | 12.365739 |
2024-04-12 | 12.30101 |
2024-04-13 | 12.358088 |
2024-04-14 | 12.357979 |
2024-04-15 | 12.347982 |
2024-04-16 | 12.390944 |
2024-04-17 | 12.350875 |
2024-04-18 | 12.354562 |
2024-04-19 | 12.393649 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.116921 |
2023-04-21 | 11.121507 |
2023-04-22 | 11.12151 |
2023-04-23 | 11.111564 |
2023-04-24 | 11.150047 |
2023-04-25 | 11.115613 |
2023-04-26 | 11.1043 |
2023-04-27 | 11.114124 |
2023-04-28 | 11.114335 |
2023-04-29 | 11.114337 |
2023-04-30 | 10.995351 |
2023-05-01 | 11.124692 |
2023-05-02 | 11.15079 |
2023-05-03 | 11.137737 |
2023-05-04 | 11.138736 |
2023-05-05 | 11.138713 |
2023-05-06 | 11.138699 |
2023-05-07 | 11.139724 |
2023-05-08 | 11.134289 |
2023-05-09 | 11.13705 |
2023-05-10 | 11.133515 |
2023-05-11 | 11.148627 |
2023-05-12 | 11.134856 |
2023-05-13 | 11.178995 |
2023-05-14 | 11.15491 |
2023-05-15 | 11.143527 |
2023-05-16 | 11.155129 |
2023-05-17 | 11.160895 |
2023-05-18 | 11.15551 |
2023-05-19 | 11.148049 |
2023-05-20 | 11.179052 |
2023-05-21 | 11.162671 |
2023-05-22 | 11.167395 |
2023-05-23 | 11.16234 |
2023-05-24 | 11.197058 |
2023-05-25 | 11.185369 |
2023-05-26 | 11.183098 |
2023-05-27 | 11.183095 |
2023-05-28 | 11.182306 |
2023-05-29 | 11.186327 |
2023-05-30 | 11.182018 |
2023-05-31 | 11.186926 |
2023-06-01 | 11.186628 |
2023-06-02 | 11.193948 |
2023-06-03 | 11.193957 |
2023-06-04 | 11.176418 |
2023-06-05 | 11.220643 |
2023-06-06 | 11.199782 |
2023-06-07 | 11.215054 |
2023-06-08 | 11.239381 |
2023-06-09 | 11.231291 |
2023-06-10 | 11.229013 |
2023-06-11 | 11.244319 |
2023-06-12 | 11.226878 |
2023-06-13 | 11.223992 |
2023-06-14 | 11.284927 |
2023-06-15 | 11.282887 |
2023-06-16 | 11.30927 |
2023-06-17 | 11.309288 |
2023-06-18 | 11.293026 |
2023-06-19 | 11.298356 |
2023-06-20 | 11.301254 |
2023-06-21 | 11.339125 |
2023-06-22 | 11.335937 |
2023-06-23 | 11.371008 |
2023-06-24 | 11.371039 |
2023-06-25 | 11.347375 |
2023-06-26 | 11.374081 |
2023-06-27 | 11.367892 |
2023-06-28 | 11.412796 |
2023-06-29 | 11.418471 |
2023-06-30 | 11.417473 |
2023-07-01 | 11.41746 |
2023-07-02 | 11.408797 |
2023-07-03 | 11.468005 |
2023-07-04 | 11.436932 |
2023-07-05 | 11.469533 |
2023-07-06 | 11.558468 |
2023-07-07 | 11.589148 |
2023-07-08 | 11.49699 |
2023-07-09 | 11.606222 |
2023-07-10 | 11.656619 |
2023-07-11 | 11.667267 |
2023-07-12 | 11.595672 |
2023-07-13 | 11.699134 |
2023-07-14 | 11.639094 |
2023-07-15 | 11.639135 |
2023-07-16 | 11.643494 |
2023-07-17 | 11.639103 |
2023-07-18 | 11.634835 |
2023-07-19 | 11.655213 |
2023-07-20 | 11.685353 |
2023-07-21 | 11.673815 |
2023-07-22 | 11.683961 |
2023-07-23 | 11.676576 |
2023-07-24 | 11.719912 |
2023-07-25 | 11.674328 |
2023-07-26 | 11.728427 |
2023-07-27 | 11.7118 |
2023-07-28 | 11.740691 |
2023-07-29 | 11.74906 |
2023-07-30 | 11.753431 |
2023-07-31 | 11.73121 |
2023-08-01 | 11.729421 |
2023-08-02 | 11.71796 |
2023-08-03 | 11.835226 |
2023-08-04 | 11.921801 |
2023-08-05 | 11.88101 |
2023-08-06 | 11.973492 |
2023-08-07 | 11.856283 |
2023-08-08 | 11.821566 |
2023-08-09 | 11.815733 |
2023-08-10 | 11.924948 |
2023-08-11 | 11.950512 |
2023-08-12 | 11.91793 |
2023-08-13 | 11.973411 |
2023-08-14 | 11.975428 |
2023-08-15 | 11.875556 |
2023-08-16 | 11.923136 |
2023-08-17 | 11.975089 |
2023-08-18 | 11.975079 |
2023-08-19 | 11.992598 |
2023-08-20 | 11.967581 |
2023-08-21 | 11.974581 |
2023-08-22 | 11.937346 |
2023-08-23 | 11.954813 |
2023-08-24 | 11.963955 |
2023-08-25 | 11.93444 |
2023-08-26 | 11.973364 |
2023-08-27 | 11.963345 |
2023-08-28 | 11.962633 |
2023-08-29 | 11.955415 |
2023-08-30 | 11.961076 |
2023-08-31 | 11.963457 |
2023-09-01 | 11.972265 |
2023-09-02 | 11.972266 |
2023-09-03 | 11.972595 |
2023-09-04 | 11.963667 |
2023-09-05 | 11.954596 |
2023-09-06 | 11.930546 |
2023-09-07 | 11.973875 |
2023-09-08 | 11.973045 |
2023-09-09 | 11.97304 |
2023-09-10 | 11.976365 |
2023-09-11 | 11.963792 |
2023-09-12 | 11.9741 |
2023-09-13 | 11.963777 |
2023-09-14 | 11.972778 |
2023-09-15 | 11.974437 |
2023-09-16 | 11.973612 |
2023-09-17 | 11.977467 |
2023-09-18 | 11.973637 |
2023-09-19 | 11.9635 |
2023-09-20 | 11.975802 |
2023-09-22 | 11.994427 |
2023-09-23 | 12.035336 |
2023-09-24 | 11.985712 |
2023-09-25 | 11.975227 |
2023-09-26 | 11.973876 |
2023-09-27 | 11.97369 |
2023-09-28 | 12.000191 |
2023-09-29 | 12.005136 |
2023-09-30 | 11.998626 |
2023-10-01 | 11.998626 |
2023-10-02 | 11.959828 |
2023-10-03 | 11.994494 |
2023-10-04 | 12.038833 |
2023-10-05 | 12.040455 |
2023-10-06 | 11.983109 |
2023-10-07 | 11.980961 |
2023-10-08 | 12.038288 |
2023-10-09 | 12.082377 |
2023-10-10 | 12.044338 |
2023-10-11 | 12.032956 |
2023-10-12 | 12.019866 |
2023-10-13 | 11.987337 |
2023-10-14 | 11.97484 |
2023-10-15 | 12.040686 |
2023-10-16 | 11.994423 |
2023-10-17 | 11.988641 |
2023-10-18 | 11.969601 |
2023-10-19 | 11.94805 |
2023-10-20 | 11.949246 |
2023-10-21 | 11.947762 |
2023-10-22 | 11.928982 |
2023-10-23 | 11.968382 |
2023-10-24 | 11.969175 |
2023-10-25 | 11.973605 |
2023-10-26 | 11.98472 |
2023-10-27 | 11.963755 |
2023-10-28 | 11.945349 |
2023-10-29 | 11.973596 |
2023-10-30 | 11.990156 |
2023-10-31 | 12.048285 |
2023-11-01 | 12.083296 |
2023-11-02 | 12.012688 |
2023-11-03 | 11.969841 |
2023-11-04 | 11.976345 |
2023-11-05 | 11.974608 |
2023-11-06 | 12.0184 |
2023-11-07 | 12.021058 |
2023-11-08 | 11.997299 |
2023-11-09 | 11.955512 |
2023-11-10 | 11.970594 |
2023-11-11 | 11.933762 |
2023-11-12 | 11.933123 |
2023-11-13 | 11.861454 |
2023-11-14 | 11.893201 |
2023-11-15 | 11.950096 |
2023-11-16 | 11.944719 |
2023-11-17 | 11.950656 |
2023-11-18 | 11.944976 |
2023-11-19 | 11.924024 |
2023-11-20 | 11.97655 |
2023-11-21 | 11.983212 |
2023-11-22 | 11.992147 |
2023-11-23 | 11.989506 |
2023-11-24 | 11.989869 |
2023-11-25 | 11.948176 |
2023-11-26 | 11.947808 |
2023-11-27 | 12.011775 |
2023-11-28 | 12.001407 |
2023-11-29 | 12.067655 |
2023-11-30 | 12.000102 |
2023-12-01 | 11.973957 |
2023-12-02 | 12.005572 |
2023-12-03 | 12.004972 |
2023-12-04 | 11.957071 |
2023-12-05 | 12.002217 |
2023-12-06 | 11.96155 |
2023-12-07 | 11.986677 |
2023-12-08 | 11.967876 |
2023-12-09 | 11.990254 |
2023-12-10 | 11.990243 |
2023-12-11 | 11.978473 |
2023-12-12 | 12.002189 |
2023-12-13 | 11.971898 |
2023-12-14 | 11.993062 |
2023-12-15 | 11.999139 |
2023-12-16 | 11.988454 |
2023-12-17 | 11.975602 |
2023-12-18 | 11.985449 |
2023-12-19 | 12.033485 |
2023-12-20 | 12.034711 |
2023-12-21 | 11.99317 |
2023-12-22 | 12.043635 |
2023-12-23 | 12.005397 |
2023-12-24 | 12.004959 |
2023-12-25 | 12.016835 |
2023-12-26 | 12.018545 |
2023-12-27 | 12.04347 |
2023-12-28 | 12.071653 |
2023-12-29 | 11.998325 |
2023-12-30 | 11.999627 |
2023-12-31 | 11.998565 |
2024-01-01 | 11.99577 |
2024-01-02 | 12.040005 |
2024-01-03 | 12.008192 |
2024-01-04 | 12.007538 |
2024-01-05 | 12.021646 |
2024-01-06 | 12.033753 |
2024-01-07 | 12.031982 |
2024-01-08 | 12.069809 |
2024-01-09 | 12.027972 |
2024-01-10 | 12.028353 |
2024-01-11 | 12.025501 |
2024-01-12 | 12.041032 |
2024-01-13 | 12.007358 |
2024-01-14 | 12.004919 |
2024-01-15 | 12.024833 |
2024-01-16 | 12.063644 |
2024-01-17 | 12.175054 |
2024-01-18 | 12.035165 |
2024-01-19 | 12.030161 |
2024-01-20 | 12.007519 |
2024-01-21 | 12.005036 |
2024-01-22 | 12.068489 |
2024-01-23 | 12.190838 |
2024-01-24 | 12.065419 |
2024-01-25 | 12.040666 |
2024-01-26 | 12.262661 |
2024-01-27 | 12.147836 |
2024-01-28 | 12.148328 |
2024-01-29 | 12.156777 |
2024-01-30 | 12.1798 |
2024-01-31 | 12.19248 |
2024-02-01 | 12.012605 |
2024-02-02 | 12.137568 |
2024-02-03 | 12.071572 |
2024-02-04 | 12.070897 |
2024-02-05 | 11.946811 |
2024-02-06 | 12.16108 |
2024-02-07 | 12.176898 |
2024-02-08 | 12.184653 |
2024-02-09 | 12.091403 |
2024-02-10 | 12.070979 |
2024-02-11 | 12.07112 |
2024-02-12 | 12.207465 |
2024-02-13 | 12.18551 |
2024-02-14 | 12.129218 |
2024-02-15 | 12.135661 |
2024-02-16 | 12.17786 |
2024-02-17 | 12.125083 |
2024-02-18 | 12.124059 |
2024-02-19 | 12.345384 |
2024-02-20 | 12.171302 |
2024-02-21 | 12.16963 |
2024-02-22 | 12.178151 |
2024-02-23 | 12.185139 |
2024-02-24 | 12.190415 |
2024-02-25 | 12.190788 |
2024-02-26 | 12.206654 |
2024-02-27 | 12.214804 |
2024-02-28 | 12.183555 |
2024-04-01 | 12.315061 |
2024-04-02 | 12.352208 |
2024-04-03 | 12.398394 |
2024-04-04 | 12.324815 |
2024-04-05 | 12.322315 |
2024-04-06 | 12.333096 |
2024-04-07 | 12.333004 |
2024-04-08 | 12.349062 |
2024-04-09 | 12.363664 |
2024-04-10 | 12.303688 |
2024-04-11 | 12.365739 |
2024-04-12 | 12.30101 |
2024-04-13 | 12.358088 |
2024-04-14 | 12.357979 |
2024-04-15 | 12.347982 |
2024-04-16 | 12.390944 |
2024-04-17 | 12.350875 |
2024-04-18 | 12.354562 |
2024-04-19 | 12.393649 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明