1GYD = 0.155490TRY
1圭亚那元 = 0.155490新土耳其里拉
按当前汇率,1圭亚那元可兑换0.155490新土耳其里拉
汇率更新时间:2024-04-20 17:01
声明与提示:圭亚那元对新土耳其里拉汇率价格为中间价参考值,各银行圭亚那元兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.154252 |
2024-04-02 | 0.153449 |
2024-04-03 | 0.152975 |
2024-04-04 | 0.152553 |
2024-04-05 | 0.153066 |
2024-04-06 | 0.153312 |
2024-04-07 | 0.153318 |
2024-04-08 | 0.153497 |
2024-04-09 | 0.154712 |
2024-04-10 | 0.154642 |
2024-04-11 | 0.154776 |
2024-04-12 | 0.154954 |
2024-04-13 | 0.154808 |
2024-04-14 | 0.154813 |
2024-04-15 | 0.155227 |
2024-04-16 | 0.155514 |
2024-04-17 | 0.155489 |
2024-04-18 | 0.155619 |
2024-04-19 | 0.15601 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.091776 |
2023-04-21 | 0.091783 |
2023-04-22 | 0.091781 |
2023-04-23 | 0.091817 |
2023-04-24 | 0.09205 |
2023-04-25 | 0.091873 |
2023-04-26 | 0.091791 |
2023-04-27 | 0.091934 |
2023-04-28 | 0.09197 |
2023-04-29 | 0.09197 |
2023-04-30 | 0.091991 |
2023-05-01 | 0.092217 |
2023-05-02 | 0.092225 |
2023-05-03 | 0.092132 |
2023-05-04 | 0.092207 |
2023-05-05 | 0.092322 |
2023-05-06 | 0.092328 |
2023-05-07 | 0.092221 |
2023-05-08 | 0.092227 |
2023-05-09 | 0.092267 |
2023-05-10 | 0.092377 |
2023-05-11 | 0.092573 |
2023-05-12 | 0.09254 |
2023-05-13 | 0.09286 |
2023-05-14 | 0.093056 |
2023-05-15 | 0.093037 |
2023-05-16 | 0.093309 |
2023-05-17 | 0.093485 |
2023-05-18 | 0.093633 |
2023-05-19 | 0.093584 |
2023-05-20 | 0.093918 |
2023-05-21 | 0.093982 |
2023-05-22 | 0.093776 |
2023-05-23 | 0.093962 |
2023-05-24 | 0.094231 |
2023-05-25 | 0.094411 |
2023-05-26 | 0.094447 |
2023-05-27 | 0.094449 |
2023-05-28 | 0.094471 |
2023-05-29 | 0.095219 |
2023-05-30 | 0.09751 |
2023-05-31 | 0.098334 |
2023-06-01 | 0.098787 |
2023-06-02 | 0.099091 |
2023-06-03 | 0.099092 |
2023-06-04 | 0.099331 |
2023-06-05 | 0.100896 |
2023-06-06 | 0.103321 |
2023-06-07 | 0.110708 |
2023-06-08 | 0.111076 |
2023-06-09 | 0.110705 |
2023-06-10 | 0.110683 |
2023-06-11 | 0.111858 |
2023-06-12 | 0.111857 |
2023-06-13 | 0.111748 |
2023-06-14 | 0.111412 |
2023-06-15 | 0.111709 |
2023-06-16 | 0.111774 |
2023-06-17 | 0.111772 |
2023-06-18 | 0.111925 |
2023-06-19 | 0.111619 |
2023-06-20 | 0.11147 |
2023-06-21 | 0.111348 |
2023-06-22 | 0.11752 |
2023-06-23 | 0.119451 |
2023-06-24 | 0.119515 |
2023-06-25 | 0.120874 |
2023-06-26 | 0.123051 |
2023-06-27 | 0.123037 |
2023-06-28 | 0.123197 |
2023-06-29 | 0.12315 |
2023-06-30 | 0.123167 |
2023-07-01 | 0.123167 |
2023-07-02 | 0.122307 |
2023-07-03 | 0.122333 |
2023-07-04 | 0.122848 |
2023-07-05 | 0.123363 |
2023-07-06 | 0.123289 |
2023-07-07 | 0.123498 |
2023-07-08 | 0.1235 |
2023-07-09 | 0.124794 |
2023-07-10 | 0.124741 |
2023-07-11 | 0.124645 |
2023-07-12 | 0.124863 |
2023-07-13 | 0.124612 |
2023-07-14 | 0.124609 |
2023-07-15 | 0.124844 |
2023-07-16 | 0.125021 |
2023-07-17 | 0.125914 |
2023-07-18 | 0.128279 |
2023-07-19 | 0.127853 |
2023-07-20 | 0.128377 |
2023-07-21 | 0.128794 |
2023-07-22 | 0.128907 |
2023-07-23 | 0.12884 |
2023-07-24 | 0.128835 |
2023-07-25 | 0.128588 |
2023-07-26 | 0.12856 |
2023-07-27 | 0.128729 |
2023-07-28 | 0.128751 |
2023-07-29 | 0.129082 |
2023-07-30 | 0.129093 |
2023-07-31 | 0.128677 |
2023-08-01 | 0.128951 |
2023-08-02 | 0.12876 |
2023-08-03 | 0.129124 |
2023-08-04 | 0.128734 |
2023-08-05 | 0.128734 |
2023-08-06 | 0.129831 |
2023-08-07 | 0.129018 |
2023-08-08 | 0.128969 |
2023-08-09 | 0.128958 |
2023-08-10 | 0.129412 |
2023-08-11 | 0.129441 |
2023-08-12 | 0.129088 |
2023-08-13 | 0.128884 |
2023-08-14 | 0.129293 |
2023-08-15 | 0.128239 |
2023-08-16 | 0.129472 |
2023-08-17 | 0.129745 |
2023-08-18 | 0.129583 |
2023-08-19 | 0.129769 |
2023-08-20 | 0.129791 |
2023-08-21 | 0.130018 |
2023-08-22 | 0.129883 |
2023-08-23 | 0.130023 |
2023-08-24 | 0.123743 |
2023-08-25 | 0.126945 |
2023-08-26 | 0.126828 |
2023-08-27 | 0.125902 |
2023-08-28 | 0.125851 |
2023-08-29 | 0.126829 |
2023-08-30 | 0.127464 |
2023-08-31 | 0.127497 |
2023-09-01 | 0.127611 |
2023-09-02 | 0.127611 |
2023-09-03 | 0.127651 |
2023-09-04 | 0.127787 |
2023-09-05 | 0.127933 |
2023-09-06 | 0.128315 |
2023-09-07 | 0.128332 |
2023-09-08 | 0.128338 |
2023-09-09 | 0.128336 |
2023-09-10 | 0.127242 |
2023-09-11 | 0.128584 |
2023-09-12 | 0.128697 |
2023-09-13 | 0.128621 |
2023-09-14 | 0.128936 |
2023-09-15 | 0.129026 |
2023-09-16 | 0.129233 |
2023-09-17 | 0.128172 |
2023-09-18 | 0.129027 |
2023-09-19 | 0.12906 |
2023-09-20 | 0.129063 |
2023-09-22 | 0.129901 |
2023-09-23 | 0.130345 |
2023-09-24 | 0.130334 |
2023-09-25 | 0.130167 |
2023-09-26 | 0.13037 |
2023-09-27 | 0.130724 |
2023-09-28 | 0.131507 |
2023-09-29 | 0.131167 |
2023-09-30 | 0.131195 |
2023-10-01 | 0.131212 |
2023-10-02 | 0.131101 |
2023-10-03 | 0.131544 |
2023-10-04 | 0.132306 |
2023-10-05 | 0.132267 |
2023-10-06 | 0.13245 |
2023-10-07 | 0.131924 |
2023-10-08 | 0.132899 |
2023-10-09 | 0.133176 |
2023-10-10 | 0.133547 |
2023-10-11 | 0.133055 |
2023-10-12 | 0.133504 |
2023-10-13 | 0.133093 |
2023-10-14 | 0.133082 |
2023-10-15 | 0.132739 |
2023-10-16 | 0.133631 |
2023-10-17 | 0.133961 |
2023-10-18 | 0.133964 |
2023-10-19 | 0.133739 |
2023-10-20 | 0.133696 |
2023-10-21 | 0.133566 |
2023-10-22 | 0.134192 |
2023-10-23 | 0.134377 |
2023-10-24 | 0.134621 |
2023-10-25 | 0.134795 |
2023-10-26 | 0.135139 |
2023-10-27 | 0.134756 |
2023-10-28 | 0.134939 |
2023-10-29 | 0.135274 |
2023-10-30 | 0.135622 |
2023-10-31 | 0.135699 |
2023-11-01 | 0.136161 |
2023-11-02 | 0.136029 |
2023-11-03 | 0.136186 |
2023-11-04 | 0.135992 |
2023-11-05 | 0.135826 |
2023-11-06 | 0.136613 |
2023-11-07 | 0.136463 |
2023-11-08 | 0.136298 |
2023-11-09 | 0.136331 |
2023-11-10 | 0.13682 |
2023-11-11 | 0.136402 |
2023-11-12 | 0.136343 |
2023-11-13 | 0.13563 |
2023-11-14 | 0.136186 |
2023-11-15 | 0.137226 |
2023-11-16 | 0.13711 |
2023-11-17 | 0.137313 |
2023-11-18 | 0.137154 |
2023-11-19 | 0.137104 |
2023-11-20 | 0.137796 |
2023-11-21 | 0.138002 |
2023-11-22 | 0.138163 |
2023-11-23 | 0.137993 |
2023-11-24 | 0.138302 |
2023-11-25 | 0.137909 |
2023-11-26 | 0.137895 |
2023-11-27 | 0.138601 |
2023-11-28 | 0.138554 |
2023-11-29 | 0.13861 |
2023-11-30 | 0.138269 |
2023-12-01 | 0.138454 |
2023-12-02 | 0.138058 |
2023-12-03 | 0.138129 |
2023-12-04 | 0.138268 |
2023-12-05 | 0.138406 |
2023-12-06 | 0.138346 |
2023-12-07 | 0.138394 |
2023-12-08 | 0.138631 |
2023-12-09 | 0.138433 |
2023-12-10 | 0.137979 |
2023-12-11 | 0.138621 |
2023-12-12 | 0.138984 |
2023-12-13 | 0.139032 |
2023-12-14 | 0.138792 |
2023-12-15 | 0.139054 |
2023-12-16 | 0.138797 |
2023-12-17 | 0.138691 |
2023-12-18 | 0.138927 |
2023-12-19 | 0.139242 |
2023-12-20 | 0.139418 |
2023-12-21 | 0.139578 |
2023-12-22 | 0.139939 |
2023-12-23 | 0.139563 |
2023-12-24 | 0.139646 |
2023-12-25 | 0.139637 |
2023-12-26 | 0.140278 |
2023-12-27 | 0.140726 |
2023-12-28 | 0.141222 |
2023-12-29 | 0.14121 |
2023-12-30 | 0.141083 |
2023-12-31 | 0.141276 |
2024-01-01 | 0.141003 |
2024-01-02 | 0.142217 |
2024-01-03 | 0.142476 |
2024-01-04 | 0.142447 |
2024-01-05 | 0.142814 |
2024-01-06 | 0.142655 |
2024-01-07 | 0.142676 |
2024-01-08 | 0.143377 |
2024-01-09 | 0.143464 |
2024-01-10 | 0.14362 |
2024-01-11 | 0.143823 |
2024-01-12 | 0.144042 |
2024-01-13 | 0.143759 |
2024-01-14 | 0.143763 |
2024-01-15 | 0.144171 |
2024-01-16 | 0.144179 |
2024-01-17 | 0.144224 |
2024-01-18 | 0.144246 |
2024-01-19 | 0.144443 |
2024-01-20 | 0.144359 |
2024-01-21 | 0.144273 |
2024-01-22 | 0.144926 |
2024-01-23 | 0.145043 |
2024-01-24 | 0.144825 |
2024-01-25 | 0.144925 |
2024-01-26 | 0.145091 |
2024-01-27 | 0.144889 |
2024-01-28 | 0.144662 |
2024-01-29 | 0.14522 |
2024-01-30 | 0.145265 |
2024-01-31 | 0.145434 |
2024-02-01 | 0.145268 |
2024-02-02 | 0.145869 |
2024-02-03 | 0.14552 |
2024-02-04 | 0.145819 |
2024-02-05 | 0.145221 |
2024-02-06 | 0.146073 |
2024-02-07 | 0.146303 |
2024-02-08 | 0.146558 |
2024-02-09 | 0.146915 |
2024-02-10 | 0.146256 |
2024-02-11 | 0.146831 |
2024-02-12 | 0.147102 |
2024-02-13 | 0.147144 |
2024-02-14 | 0.147187 |
2024-02-15 | 0.147186 |
2024-02-16 | 0.147657 |
2024-02-17 | 0.147339 |
2024-02-18 | 0.147298 |
2024-02-19 | 0.147777 |
2024-02-20 | 0.148015 |
2024-02-21 | 0.14838 |
2024-02-22 | 0.14835 |
2024-02-23 | 0.148774 |
2024-02-24 | 0.148414 |
2024-02-25 | 0.14797 |
2024-02-26 | 0.149055 |
2024-02-27 | 0.149222 |
2024-02-28 | 0.149377 |
2024-04-01 | 0.154252 |
2024-04-02 | 0.153449 |
2024-04-03 | 0.152975 |
2024-04-04 | 0.152553 |
2024-04-05 | 0.153066 |
2024-04-06 | 0.153312 |
2024-04-07 | 0.153318 |
2024-04-08 | 0.153497 |
2024-04-09 | 0.154712 |
2024-04-10 | 0.154642 |
2024-04-11 | 0.154776 |
2024-04-12 | 0.154954 |
2024-04-13 | 0.154808 |
2024-04-14 | 0.154813 |
2024-04-15 | 0.155227 |
2024-04-16 | 0.155514 |
2024-04-17 | 0.155489 |
2024-04-18 | 0.155619 |
2024-04-19 | 0.15601 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明