1GYD = 0.014977TND
1圭亚那元 = 0.014977突尼斯第纳尔
按当前汇率,1圭亚那元可兑换0.014977突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对突尼斯第纳尔汇率价格为中间价参考值,各银行圭亚那元兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014485 |
2023-03-30 | 0.014439 |
2023-03-31 | 0.01445 |
2023-04-01 | 0.014447 |
2023-04-02 | 0.014446 |
2023-04-03 | 0.014405 |
2023-04-04 | 0.014371 |
2023-04-05 | 0.014374 |
2023-04-06 | 0.014399 |
2023-04-07 | 0.014408 |
2023-04-08 | 0.01441 |
2023-04-09 | 0.014512 |
2023-04-10 | 0.014484 |
2023-04-11 | 0.014422 |
2023-04-12 | 0.014363 |
2023-04-13 | 0.014321 |
2023-04-14 | 0.014356 |
2023-04-15 | 0.014425 |
2023-04-16 | 0.014427 |
2023-04-17 | 0.014819 |
2023-04-18 | 0.014725 |
2023-04-19 | 0.014729 |
2023-04-20 | 0.014801 |
2023-04-21 | 0.014807 |
2023-04-22 | 0.014808 |
2023-04-23 | 0.014809 |
2023-04-24 | 0.014382 |
2023-04-25 | 0.014415 |
2023-04-26 | 0.014414 |
2023-04-27 | 0.014377 |
2023-04-28 | 0.014331 |
2023-04-29 | 0.014331 |
2023-04-30 | 0.014329 |
2023-05-01 | 0.014429 |
2023-05-02 | 0.014418 |
2023-05-03 | 0.014392 |
2023-05-04 | 0.0144 |
2023-05-05 | 0.0144 |
2023-05-06 | 0.014403 |
2023-05-07 | 0.014338 |
2023-05-08 | 0.014336 |
2023-05-09 | 0.014389 |
2023-05-10 | 0.014387 |
2023-05-11 | 0.014406 |
2023-05-12 | 0.014388 |
2023-05-13 | 0.014441 |
2023-05-14 | 0.014445 |
2023-05-15 | 0.014487 |
2023-05-16 | 0.014542 |
2023-05-17 | 0.014561 |
2023-05-18 | 0.014615 |
2023-05-19 | 0.014616 |
2023-05-20 | 0.014576 |
2023-05-21 | 0.014575 |
2023-05-22 | 0.014613 |
2023-05-23 | 0.014648 |
2023-05-24 | 0.014633 |
2023-05-25 | 0.014617 |
2023-05-26 | 0.014643 |
2023-05-27 | 0.014644 |
2023-05-28 | 0.014619 |
2023-05-29 | 0.01465 |
2023-05-30 | 0.014607 |
2023-05-31 | 0.014623 |
2023-06-01 | 0.014619 |
2023-06-02 | 0.014622 |
2023-06-03 | 0.014619 |
2023-06-04 | 0.014569 |
2023-06-05 | 0.014741 |
2023-06-06 | 0.0147 |
2023-06-07 | 0.014716 |
2023-06-08 | 0.014674 |
2023-06-09 | 0.014701 |
2023-06-10 | 0.014701 |
2023-06-11 | 0.0147 |
2023-06-12 | 0.014684 |
2023-06-13 | 0.01468 |
2023-06-14 | 0.014658 |
2023-06-15 | 0.014534 |
2023-06-16 | 0.014569 |
2023-06-17 | 0.014569 |
2023-06-18 | 0.014588 |
2023-06-19 | 0.014594 |
2023-06-20 | 0.014605 |
2023-06-21 | 0.014547 |
2023-06-22 | 0.014585 |
2023-06-23 | 0.014547 |
2023-06-24 | 0.014545 |
2023-06-25 | 0.014708 |
2023-06-26 | 0.014637 |
2023-06-27 | 0.01463 |
2023-06-28 | 0.014616 |
2023-06-29 | 0.014657 |
2023-06-30 | 0.014653 |
2023-07-01 | 0.014654 |
2023-07-02 | 0.014674 |
2023-07-03 | 0.014595 |
2023-07-04 | 0.014573 |
2023-07-05 | 0.01464 |
2023-07-06 | 0.014633 |
2023-07-07 | 0.01463 |
2023-07-08 | 0.014629 |
2023-07-09 | 0.014744 |
2023-07-10 | 0.014719 |
2023-07-11 | 0.014683 |
2023-07-12 | 0.014705 |
2023-07-13 | 0.014608 |
2023-07-14 | 0.014547 |
2023-07-15 | 0.014507 |
2023-07-16 | 0.014514 |
2023-07-17 | 0.014552 |
2023-07-18 | 0.014418 |
2023-07-19 | 0.014444 |
2023-07-20 | 0.014479 |
2023-07-21 | 0.014467 |
2023-07-22 | 0.014591 |
2023-07-23 | 0.014666 |
2023-07-24 | 0.014512 |
2023-07-25 | 0.014499 |
2023-07-26 | 0.014766 |
2023-07-27 | 0.014761 |
2023-07-28 | 0.014715 |
2023-07-29 | 0.014753 |
2023-07-30 | 0.014755 |
2023-07-31 | 0.014717 |
2023-08-01 | 0.014747 |
2023-08-02 | 0.014736 |
2023-08-03 | 0.014756 |
2023-08-04 | 0.014747 |
2023-08-05 | 0.014746 |
2023-08-06 | 0.014859 |
2023-08-07 | 0.014762 |
2023-08-08 | 0.014758 |
2023-08-09 | 0.014747 |
2023-08-10 | 0.014762 |
2023-08-11 | 0.014764 |
2023-08-12 | 0.014723 |
2023-08-13 | 0.014662 |
2023-08-14 | 0.014764 |
2023-08-15 | 0.014658 |
2023-08-16 | 0.014778 |
2023-08-17 | 0.014767 |
2023-08-18 | 0.014756 |
2023-08-19 | 0.014779 |
2023-08-20 | 0.014776 |
2023-08-21 | 0.014868 |
2023-08-22 | 0.014872 |
2023-08-23 | 0.014888 |
2023-08-24 | 0.014774 |
2023-08-25 | 0.014786 |
2023-08-26 | 0.014774 |
2023-08-27 | 0.014778 |
2023-08-28 | 0.014787 |
2023-08-29 | 0.014781 |
2023-08-30 | 0.014768 |
2023-08-31 | 0.014775 |
2023-09-01 | 0.014787 |
2023-09-02 | 0.014789 |
2023-09-03 | 0.014785 |
2023-09-04 | 0.014766 |
2023-09-05 | 0.014759 |
2023-09-06 | 0.014973 |
2023-09-07 | 0.014994 |
2023-09-08 | 0.014955 |
2023-09-09 | 0.014955 |
2023-09-10 | 0.014971 |
2023-09-11 | 0.01491 |
2023-09-12 | 0.014968 |
2023-09-13 | 0.014952 |
2023-09-14 | 0.014968 |
2023-09-15 | 0.015067 |
2023-09-16 | 0.01509 |
2023-09-17 | 0.01509 |
2023-09-18 | 0.015066 |
2023-09-19 | 0.015034 |
2023-09-20 | 0.015023 |
2023-09-22 | 0.01507 |
2023-09-23 | 0.015121 |
2023-09-24 | 0.015123 |
2023-09-25 | 0.015145 |
2023-09-26 | 0.015184 |
2023-09-27 | 0.015211 |
2023-09-28 | 0.015195 |
2023-09-29 | 0.015168 |
2023-09-30 | 0.015092 |
2023-10-01 | 0.015092 |
2023-10-02 | 0.015184 |
2023-10-03 | 0.015291 |
2023-10-04 | 0.015275 |
2023-10-05 | 0.015261 |
2023-10-06 | 0.015248 |
2023-10-07 | 0.01517 |
2023-10-08 | 0.015247 |
2023-10-09 | 0.015244 |
2023-10-10 | 0.015191 |
2023-10-11 | 0.015163 |
2023-10-12 | 0.015218 |
2023-10-13 | 0.015179 |
2023-10-14 | 0.015155 |
2023-10-15 | 0.015202 |
2023-10-16 | 0.015228 |
2023-10-17 | 0.015193 |
2023-10-18 | 0.015208 |
2023-10-19 | 0.015136 |
2023-10-20 | 0.015126 |
2023-10-21 | 0.015103 |
2023-10-22 | 0.015157 |
2023-10-23 | 0.015136 |
2023-10-24 | 0.01516 |
2023-10-25 | 0.015175 |
2023-10-26 | 0.015248 |
2023-10-27 | 0.015178 |
2023-10-28 | 0.015142 |
2023-10-29 | 0.015207 |
2023-10-30 | 0.015256 |
2023-10-31 | 0.015266 |
2023-11-01 | 0.015282 |
2023-11-02 | 0.015206 |
2023-11-03 | 0.01508 |
2023-11-04 | 0.015129 |
2023-11-05 | 0.015125 |
2023-11-06 | 0.01508 |
2023-11-07 | 0.015121 |
2023-11-08 | 0.015085 |
2023-11-09 | 0.015066 |
2023-11-10 | 0.015116 |
2023-11-11 | 0.015029 |
2023-11-12 | 0.015027 |
2023-11-13 | 0.014963 |
2023-11-14 | 0.014862 |
2023-11-15 | 0.014927 |
2023-11-16 | 0.014906 |
2023-11-17 | 0.014902 |
2023-11-18 | 0.014864 |
2023-11-19 | 0.014848 |
2023-11-20 | 0.014866 |
2023-11-21 | 0.014872 |
2023-11-22 | 0.014931 |
2023-11-23 | 0.014881 |
2023-11-24 | 0.01487 |
2023-11-25 | 0.01481 |
2023-11-26 | 0.01481 |
2023-11-27 | 0.014886 |
2023-11-28 | 0.01483 |
2023-11-29 | 0.014836 |
2023-11-30 | 0.01489 |
2023-12-01 | 0.01494 |
2023-12-02 | 0.014877 |
2023-12-03 | 0.014876 |
2023-12-04 | 0.014938 |
2023-12-05 | 0.014954 |
2023-12-06 | 0.014967 |
2023-12-07 | 0.014957 |
2023-12-08 | 0.014972 |
2023-12-09 | 0.014958 |
2023-12-10 | 0.014958 |
2023-12-11 | 0.014984 |
2023-12-12 | 0.01496 |
2023-12-13 | 0.014917 |
2023-12-14 | 0.014694 |
2023-12-15 | 0.014791 |
2023-12-16 | 0.014785 |
2023-12-17 | 0.01477 |
2023-12-18 | 0.01481 |
2023-12-19 | 0.014784 |
2023-12-20 | 0.014791 |
2023-12-21 | 0.014768 |
2023-12-22 | 0.014752 |
2023-12-23 | 0.014725 |
2023-12-24 | 0.014703 |
2023-12-25 | 0.014725 |
2023-12-26 | 0.014733 |
2023-12-27 | 0.014668 |
2023-12-28 | 0.014684 |
2023-12-29 | 0.014698 |
2023-12-30 | 0.014669 |
2023-12-31 | 0.014669 |
2024-01-01 | 0.014681 |
2024-01-02 | 0.014796 |
2024-01-03 | 0.014843 |
2024-01-04 | 0.014806 |
2024-01-05 | 0.014792 |
2024-01-06 | 0.014798 |
2024-01-07 | 0.014795 |
2024-01-08 | 0.014822 |
2024-01-09 | 0.014843 |
2024-01-10 | 0.014821 |
2024-01-11 | 0.014841 |
2024-01-12 | 0.014802 |
2024-01-13 | 0.014778 |
2024-01-14 | 0.014774 |
2024-01-15 | 0.01483 |
2024-01-16 | 0.014886 |
2024-01-17 | 0.014915 |
2024-01-18 | 0.014915 |
2024-01-19 | 0.014889 |
2024-01-20 | 0.014832 |
2024-01-21 | 0.014822 |
2024-01-22 | 0.014894 |
2024-01-23 | 0.01494 |
2024-01-24 | 0.014865 |
2024-01-25 | 0.014909 |
2024-01-26 | 0.014906 |
2024-01-27 | 0.014879 |
2024-01-28 | 0.014879 |
2024-01-29 | 0.014952 |
2024-01-30 | 0.014925 |
2024-01-31 | 0.014922 |
2024-02-01 | 0.014931 |
2024-02-02 | 0.014965 |
2024-02-03 | 0.014918 |
2024-02-04 | 0.014917 |
2024-02-05 | 0.01493 |
2024-02-06 | 0.01498 |
2024-02-07 | 0.014963 |
2024-02-08 | 0.015001 |
2024-02-09 | 0.014979 |
2024-02-10 | 0.01498 |
2024-02-11 | 0.014966 |
2024-02-12 | 0.015002 |
2024-02-13 | 0.015047 |
2024-02-14 | 0.015038 |
2024-02-15 | 0.015009 |
2024-02-16 | 0.015011 |
2024-02-17 | 0.014999 |
2024-02-18 | 0.014998 |
2024-02-19 | 0.015001 |
2024-02-20 | 0.014949 |
2024-02-21 | 0.014959 |
2024-02-22 | 0.01496 |
2024-02-23 | 0.014952 |
2024-02-24 | 0.014903 |
2024-02-25 | 0.014903 |
2024-02-26 | 0.01493 |
2024-02-27 | 0.014938 |
2024-02-28 | 0.014952 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明