1GYD = 62.213589SYP
1圭亚那元 = 62.213589叙利亚镑
按当前汇率,1圭亚那元可兑换62.213589叙利亚镑
汇率更新时间:2024-04-18 06:01
声明与提示:圭亚那元对叙利亚镑汇率价格为中间价参考值,各银行圭亚那元兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 62.123454 |
2024-04-02 | 62.214005 |
2024-04-03 | 62.247068 |
2024-04-04 | 62.225032 |
2024-04-05 | 62.241079 |
2024-04-06 | 62.214849 |
2024-04-07 | 62.215303 |
2024-04-08 | 62.216768 |
2024-04-09 | 62.302098 |
2024-04-10 | 62.280599 |
2024-04-11 | 62.275014 |
2024-04-12 | 62.261737 |
2024-04-13 | 62.214811 |
2024-04-14 | 62.214909 |
2024-04-15 | 62.231743 |
2024-04-16 | 62.195101 |
2024-04-17 | 62.210867 |
日期 | 汇率 |
---|---|
2023-04-18 | 11.874973 |
2023-04-19 | 11.876308 |
2023-04-20 | 11.880735 |
2023-04-21 | 11.885633 |
2023-04-22 | 11.885636 |
2023-04-23 | 11.885584 |
2023-04-24 | 11.916136 |
2023-04-25 | 11.88186 |
2023-04-26 | 11.872296 |
2023-04-27 | 11.880265 |
2023-04-28 | 11.880492 |
2023-04-29 | 11.880497 |
2023-04-30 | 11.880535 |
2023-05-01 | 11.903607 |
2023-05-02 | 11.896687 |
2023-05-03 | 11.88276 |
2023-05-04 | 11.883825 |
2023-05-05 | 11.883799 |
2023-05-06 | 11.883786 |
2023-05-07 | 11.879972 |
2023-05-08 | 11.879081 |
2023-05-09 | 11.874462 |
2023-05-10 | 11.870696 |
2023-05-11 | 11.884288 |
2023-05-12 | 11.869602 |
2023-05-13 | 11.916656 |
2023-05-14 | 11.91665 |
2023-05-15 | 11.876326 |
2023-05-16 | 11.881136 |
2023-05-17 | 11.882239 |
2023-05-18 | 11.876503 |
2023-05-19 | 11.878631 |
2023-05-20 | 11.911664 |
2023-05-21 | 11.911674 |
2023-05-22 | 11.874067 |
2023-05-23 | 11.883774 |
2023-05-24 | 11.895535 |
2023-05-25 | 11.883118 |
2023-05-26 | 11.88071 |
2023-05-27 | 11.880704 |
2023-05-28 | 11.857313 |
2023-05-29 | 11.882179 |
2023-05-30 | 11.880881 |
2023-05-31 | 11.884768 |
2023-06-01 | 11.884454 |
2023-06-02 | 11.877163 |
2023-06-03 | 11.877173 |
2023-06-04 | 11.834438 |
2023-06-05 | 11.900465 |
2023-06-06 | 11.870821 |
2023-06-07 | 11.884506 |
2023-06-08 | 11.880223 |
2023-06-09 | 11.886666 |
2023-06-10 | 11.884259 |
2023-06-11 | 11.884242 |
2023-06-12 | 11.876994 |
2023-06-13 | 11.873946 |
2023-06-14 | 11.878392 |
2023-06-15 | 11.871272 |
2023-06-16 | 11.889068 |
2023-06-17 | 11.88909 |
2023-06-18 | 11.901622 |
2023-06-19 | 11.881259 |
2023-06-20 | 11.880644 |
2023-06-21 | 11.880686 |
2023-06-22 | 11.877347 |
2023-06-23 | 11.879417 |
2023-06-24 | 11.879447 |
2023-06-25 | 11.953244 |
2023-06-26 | 11.882625 |
2023-06-27 | 11.876161 |
2023-06-28 | 11.8737 |
2023-06-29 | 11.88173 |
2023-06-30 | 11.87857 |
2023-07-01 | 11.878553 |
2023-07-02 | 11.956234 |
2023-07-03 | 11.891747 |
2023-07-04 | 11.874226 |
2023-07-05 | 11.88352 |
2023-07-06 | 11.87771 |
2023-07-07 | 11.9068 |
2023-07-08 | 11.906836 |
2023-07-09 | 12.000722 |
2023-07-10 | 12.007028 |
2023-07-11 | 11.989513 |
2023-07-12 | 12.006568 |
2023-07-13 | 12.011937 |
2023-07-14 | 11.962905 |
2023-07-15 | 11.985669 |
2023-07-16 | 11.985601 |
2023-07-17 | 12.013837 |
2023-07-18 | 11.953873 |
2023-07-19 | 11.977122 |
2023-07-20 | 12.0081 |
2023-07-21 | 11.996245 |
2023-07-22 | 12.006667 |
2023-07-23 | 12.006616 |
2023-07-24 | 12.007433 |
2023-07-25 | 11.99677 |
2023-07-26 | 12.003268 |
2023-07-27 | 11.996702 |
2023-07-28 | 12.015819 |
2023-07-29 | 12.046902 |
2023-07-30 | 12.046871 |
2023-07-31 | 12.001781 |
2023-08-01 | 12.004284 |
2023-08-02 | 11.992555 |
2023-08-03 | 12.014692 |
2023-08-04 | 12.005566 |
2023-08-05 | 12.005538 |
2023-08-06 | 12.086361 |
2023-08-07 | 12.005599 |
2023-08-08 | 12.003143 |
2023-08-09 | 11.998362 |
2023-08-10 | 12.009121 |
2023-08-11 | 12.010404 |
2023-08-12 | 11.977664 |
2023-08-13 | 11.964182 |
2023-08-14 | 12.004634 |
2023-08-15 | 11.906502 |
2023-08-16 | 12.006908 |
2023-08-17 | 12.011086 |
2023-08-18 | 12.011078 |
2023-08-19 | 12.028645 |
2023-08-20 | 12.028655 |
2023-08-21 | 12.017707 |
2023-08-22 | 11.997439 |
2023-08-23 | 12.0106 |
2023-08-24 | 12.000472 |
2023-08-25 | 12.013477 |
2023-08-26 | 12.002354 |
2023-08-27 | 12.002328 |
2023-08-28 | 12.00758 |
2023-08-29 | 12.002591 |
2023-08-30 | 11.9918 |
2023-08-31 | 11.999026 |
2023-09-01 | 12.008252 |
2023-09-02 | 12.008256 |
2023-09-03 | 12.00828 |
2023-09-04 | 11.991776 |
2023-09-05 | 11.990532 |
2023-09-06 | 12.018398 |
2023-09-07 | 12.012727 |
2023-09-08 | 12.011125 |
2023-09-09 | 12.01112 |
2023-09-10 | 12.023923 |
2023-09-11 | 12.017656 |
2023-09-12 | 12.007254 |
2023-09-13 | 11.996864 |
2023-09-14 | 12.009559 |
2023-09-15 | 12.009779 |
2023-09-16 | 12.028971 |
2023-09-17 | 12.028968 |
2023-09-18 | 12.010828 |
2023-09-19 | 11.998925 |
2023-09-20 | 12.003971 |
2023-09-22 | 12.011309 |
2023-09-23 | 12.052271 |
2023-09-24 | 12.052219 |
2023-09-25 | 12.014537 |
2023-09-26 | 12.009498 |
2023-09-27 | 62.152545 |
2023-09-28 | 62.301205 |
2023-09-29 | 62.211968 |
2023-09-30 | 62.214826 |
2023-10-01 | 62.214826 |
2023-10-02 | 61.957573 |
2023-10-03 | 62.14713 |
2023-10-04 | 62.369314 |
2023-10-05 | 62.385402 |
2023-10-06 | 62.397037 |
2023-10-07 | 62.123413 |
2023-10-08 | 62.364111 |
2023-10-09 | 62.447667 |
2023-10-10 | 62.391683 |
2023-10-11 | 62.338851 |
2023-10-12 | 62.28477 |
2023-10-13 | 62.2424 |
2023-10-14 | 62.215324 |
2023-10-15 | 62.268912 |
2023-10-16 | 62.330823 |
2023-10-17 | 62.268576 |
2023-10-18 | 62.154403 |
2023-10-19 | 62.027061 |
2023-10-20 | 62.161557 |
2023-10-21 | 62.12325 |
2023-10-22 | 62.191415 |
2023-10-23 | 62.209674 |
2023-10-24 | 62.225711 |
2023-10-25 | 62.242811 |
2023-10-26 | 62.352697 |
2023-10-27 | 62.22882 |
2023-10-28 | 62.212878 |
2023-10-29 | 62.302331 |
2023-10-30 | 62.383149 |
2023-10-31 | 62.304241 |
2023-11-01 | 62.454586 |
2023-11-02 | 62.368268 |
2023-11-03 | 62.325587 |
2023-11-04 | 62.224059 |
2023-11-05 | 62.215145 |
2023-11-06 | 62.447834 |
2023-11-07 | 62.24773 |
2023-11-08 | 62.200635 |
2023-11-09 | 62.251266 |
2023-11-10 | 62.266771 |
2023-11-11 | 62.129494 |
2023-11-12 | 62.123768 |
2023-11-13 | 61.678437 |
2023-11-14 | 61.854583 |
2023-11-15 | 62.212882 |
2023-11-16 | 62.177004 |
2023-11-17 | 62.221105 |
2023-11-18 | 62.177762 |
2023-11-19 | 62.123933 |
2023-11-20 | 62.283121 |
2023-11-21 | 62.334656 |
2023-11-22 | 62.291647 |
2023-11-23 | 62.244167 |
2023-11-24 | 62.272463 |
2023-11-25 | 62.123184 |
2023-11-26 | 62.123489 |
2023-11-27 | 62.325842 |
2023-11-28 | 62.283934 |
2023-11-29 | 62.307149 |
2023-11-30 | 62.284418 |
2023-12-01 | 62.264494 |
2023-12-02 | 62.125533 |
2023-12-03 | 62.123697 |
2023-12-04 | 62.190687 |
2023-12-05 | 62.221138 |
2023-12-06 | 62.202995 |
2023-12-07 | 62.194078 |
2023-12-08 | 62.201113 |
2023-12-09 | 62.123668 |
2023-12-10 | 62.123294 |
2023-12-11 | 62.173867 |
2023-12-12 | 62.199795 |
2023-12-13 | 62.218476 |
2023-12-14 | 62.233651 |
2023-12-15 | 62.235123 |
2023-12-16 | 62.123585 |
2023-12-17 | 62.208553 |
2023-12-18 | 62.153754 |
2023-12-19 | 62.217999 |
2023-12-20 | 62.214893 |
2023-12-21 | 62.22888 |
2023-12-22 | 62.253092 |
2023-12-23 | 62.124968 |
2023-12-24 | 62.123417 |
2023-12-25 | 62.185916 |
2023-12-26 | 62.198566 |
2023-12-27 | 62.222959 |
2023-12-28 | 62.322116 |
2023-12-29 | 62.162845 |
2023-12-30 | 62.212289 |
2023-12-31 | 62.215031 |
2024-01-01 | 62.167234 |
2024-01-02 | 62.172408 |
2024-01-03 | 62.206997 |
2024-01-04 | 62.218247 |
2024-01-05 | 62.227696 |
2024-01-06 | 62.22422 |
2024-01-07 | 62.214821 |
2024-01-08 | 62.34757 |
2024-01-09 | 62.290606 |
2024-01-10 | 62.295991 |
2024-01-11 | 62.297314 |
2024-01-12 | 62.238773 |
2024-01-13 | 62.137154 |
2024-01-14 | 62.122968 |
2024-01-15 | 62.271402 |
2024-01-16 | 62.252407 |
2024-01-17 | 62.221735 |
2024-01-18 | 62.219219 |
2024-01-19 | 62.198059 |
2024-01-20 | 62.147319 |
2024-01-21 | 62.124092 |
2024-01-22 | 62.2708 |
2024-01-23 | 62.279575 |
2024-01-24 | 62.249115 |
2024-01-25 | 62.208158 |
2024-01-26 | 62.249062 |
2024-01-27 | 62.123663 |
2024-01-28 | 62.12325 |
2024-01-29 | 62.212908 |
2024-01-30 | 62.221237 |
2024-01-31 | 62.301134 |
2024-02-01 | 62.241102 |
2024-02-02 | 62.260724 |
2024-02-03 | 62.215137 |
2024-02-04 | 62.21498 |
2024-02-05 | 61.79687 |
2024-02-06 | 62.145945 |
2024-02-07 | 62.166135 |
2024-02-08 | 62.247777 |
2024-02-09 | 62.248305 |
2024-02-10 | 62.214609 |
2024-02-11 | 62.214675 |
2024-02-12 | 62.281503 |
2024-02-13 | 62.261023 |
2024-02-14 | 62.214656 |
2024-02-15 | 62.240654 |
2024-02-16 | 62.249946 |
2024-02-17 | 62.12623 |
2024-02-18 | 62.123205 |
2024-02-19 | 62.232346 |
2024-02-20 | 62.225853 |
2024-02-21 | 62.219174 |
2024-02-22 | 62.223456 |
2024-02-23 | 62.245891 |
2024-02-24 | 62.214725 |
2024-02-25 | 62.215099 |
2024-02-26 | 62.258591 |
2024-02-27 | 62.284244 |
2024-02-28 | 62.256105 |
2024-04-01 | 62.123454 |
2024-04-02 | 62.214005 |
2024-04-03 | 62.247068 |
2024-04-04 | 62.225032 |
2024-04-05 | 62.241079 |
2024-04-06 | 62.214849 |
2024-04-07 | 62.215303 |
2024-04-08 | 62.216768 |
2024-04-09 | 62.302098 |
2024-04-10 | 62.280599 |
2024-04-11 | 62.275014 |
2024-04-12 | 62.261737 |
2024-04-13 | 62.214811 |
2024-04-14 | 62.214909 |
2024-04-15 | 62.231743 |
2024-04-16 | 62.195101 |
2024-04-17 | 62.210867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明