1GYD = 0.165226SRD
1圭亚那元 = 0.165226苏里南元
按当前汇率，1圭亚那元可兑换0.165226苏里南元
汇率更新时间：2024-04-19 23:01
声明与提示：圭亚那元对苏里南元汇率价格为中间价参考值，各银行圭亚那元兑换苏里南元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.167436 |
| 2024-04-02 | 0.167681 |
| 2024-04-03 | 0.167105 |
| 2024-04-04 | 0.167019 |
| 2024-04-05 | 0.167069 |
| 2024-04-06 | 0.166456 |
| 2024-04-07 | 0.166424 |
| 2024-04-08 | 0.167224 |
| 2024-04-09 | 0.167538 |
| 2024-04-10 | 0.167151 |
| 2024-04-11 | 0.166677 |
| 2024-04-12 | 0.167093 |
| 2024-04-13 | 0.166054 |
| 2024-04-14 | 0.166039 |
| 2024-04-15 | 0.166052 |
| 2024-04-16 | 0.166307 |
| 2024-04-17 | 0.165781 |
| 2024-04-18 | 0.166119 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.174009 |
| 2023-04-20 | 0.176893 |
| 2023-04-21 | 0.176965 |
| 2023-04-22 | 0.176965 |
| 2023-04-23 | 0.175471 |
| 2023-04-24 | 0.176865 |
| 2023-04-25 | 0.173828 |
| 2023-04-26 | 0.176255 |
| 2023-04-27 | 0.176374 |
| 2023-04-28 | 0.176374 |
| 2023-04-29 | 0.176377 |
| 2023-04-30 | 0.176378 |
| 2023-05-01 | 0.176717 |
| 2023-05-02 | 0.176615 |
| 2023-05-03 | 0.176424 |
| 2023-05-04 | 0.177347 |
| 2023-05-05 | 0.176407 |
| 2023-05-06 | 0.176408 |
| 2023-05-07 | 0.176355 |
| 2023-05-08 | 0.17708 |
| 2023-05-09 | 0.176455 |
| 2023-05-10 | 0.178948 |
| 2023-05-11 | 0.17738 |
| 2023-05-12 | 0.175323 |
| 2023-05-13 | 0.17602 |
| 2023-05-14 | 0.176021 |
| 2023-05-15 | 0.175704 |
| 2023-05-16 | 0.177973 |
| 2023-05-17 | 0.177259 |
| 2023-05-18 | 0.176434 |
| 2023-05-19 | 0.176041 |
| 2023-05-20 | 0.176527 |
| 2023-05-21 | 0.176526 |
| 2023-05-22 | 0.176281 |
| 2023-05-23 | 0.177956 |
| 2023-05-24 | 0.177114 |
| 2023-05-25 | 0.176415 |
| 2023-05-26 | 0.176379 |
| 2023-05-27 | 0.176377 |
| 2023-05-28 | 0.176029 |
| 2023-05-29 | 0.176402 |
| 2023-05-30 | 0.176932 |
| 2023-05-31 | 0.176233 |
| 2023-06-01 | 0.178928 |
| 2023-06-02 | 0.176442 |
| 2023-06-03 | 0.176444 |
| 2023-06-04 | 0.175807 |
| 2023-06-05 | 0.176786 |
| 2023-06-06 | 0.17858 |
| 2023-06-07 | 0.177802 |
| 2023-06-08 | 0.177529 |
| 2023-06-09 | 0.177864 |
| 2023-06-10 | 0.177828 |
| 2023-06-11 | 0.177828 |
| 2023-06-12 | 0.177742 |
| 2023-06-13 | 0.179461 |
| 2023-06-14 | 0.177766 |
| 2023-06-15 | 0.177657 |
| 2023-06-16 | 0.177913 |
| 2023-06-17 | 0.17791 |
| 2023-06-18 | 0.178099 |
| 2023-06-19 | 0.178011 |
| 2023-06-20 | 0.177793 |
| 2023-06-21 | 0.179215 |
| 2023-06-22 | 0.18118 |
| 2023-06-23 | 0.179814 |
| 2023-06-24 | 0.179813 |
| 2023-06-25 | 0.180933 |
| 2023-06-26 | 0.177977 |
| 2023-06-27 | 0.179835 |
| 2023-06-28 | 0.177976 |
| 2023-06-29 | 0.178095 |
| 2023-06-30 | 0.179894 |
| 2023-07-01 | 0.179894 |
| 2023-07-02 | 0.181069 |
| 2023-07-03 | 0.17583 |
| 2023-07-04 | 0.174865 |
| 2023-07-05 | 0.177816 |
| 2023-07-06 | 0.178616 |
| 2023-07-07 | 0.178187 |
| 2023-07-08 | 0.178186 |
| 2023-07-09 | 0.179594 |
| 2023-07-10 | 0.18067 |
| 2023-07-11 | 0.179422 |
| 2023-07-12 | 0.179679 |
| 2023-07-13 | 0.179758 |
| 2023-07-14 | 0.179029 |
| 2023-07-15 | 0.179366 |
| 2023-07-16 | 0.181772 |
| 2023-07-17 | 0.180419 |
| 2023-07-18 | 0.181947 |
| 2023-07-19 | 0.183334 |
| 2023-07-20 | 0.182892 |
| 2023-07-21 | 0.183491 |
| 2023-07-22 | 0.183651 |
| 2023-07-23 | 0.183653 |
| 2023-07-24 | 0.183662 |
| 2023-07-25 | 0.183297 |
| 2023-07-26 | 0.183308 |
| 2023-07-27 | 0.183264 |
| 2023-07-28 | 0.183775 |
| 2023-07-29 | 0.184252 |
| 2023-07-30 | 0.184251 |
| 2023-07-31 | 0.18449 |
| 2023-08-01 | 0.18424 |
| 2023-08-02 | 0.183121 |
| 2023-08-03 | 0.183458 |
| 2023-08-04 | 0.183037 |
| 2023-08-05 | 0.183039 |
| 2023-08-06 | 0.184271 |
| 2023-08-07 | 0.183562 |
| 2023-08-08 | 0.183314 |
| 2023-08-09 | 0.183248 |
| 2023-08-10 | 0.182516 |
| 2023-08-11 | 0.182726 |
| 2023-08-12 | 0.182228 |
| 2023-08-13 | 0.182023 |
| 2023-08-14 | 0.182786 |
| 2023-08-15 | 0.181023 |
| 2023-08-16 | 0.182564 |
| 2023-08-17 | 0.182632 |
| 2023-08-18 | 0.182619 |
| 2023-08-19 | 0.182883 |
| 2023-08-20 | 0.182888 |
| 2023-08-21 | 0.183127 |
| 2023-08-22 | 0.183162 |
| 2023-08-23 | 0.1827 |
| 2023-08-24 | 0.182435 |
| 2023-08-25 | 0.182584 |
| 2023-08-26 | 0.182415 |
| 2023-08-27 | 0.182411 |
| 2023-08-28 | 0.182962 |
| 2023-08-29 | 0.183168 |
| 2023-08-30 | 0.182908 |
| 2023-08-31 | 0.182442 |
| 2023-09-01 | 0.182575 |
| 2023-09-02 | 0.182577 |
| 2023-09-03 | 0.182575 |
| 2023-09-04 | 0.184218 |
| 2023-09-05 | 0.18235 |
| 2023-09-06 | 0.184054 |
| 2023-09-07 | 0.182928 |
| 2023-09-08 | 0.183541 |
| 2023-09-09 | 0.183538 |
| 2023-09-10 | 0.183734 |
| 2023-09-11 | 0.184002 |
| 2023-09-12 | 0.182614 |
| 2023-09-13 | 0.18239 |
| 2023-09-14 | 0.182879 |
| 2023-09-15 | 0.182886 |
| 2023-09-16 | 0.183177 |
| 2023-09-17 | 0.182202 |
| 2023-09-18 | 0.182832 |
| 2023-09-19 | 0.18344 |
| 2023-09-20 | 0.182606 |
| 2023-09-22 | 0.183509 |
| 2023-09-23 | 0.184135 |
| 2023-09-24 | 0.184137 |
| 2023-09-25 | 0.18285 |
| 2023-09-26 | 0.182825 |
| 2023-09-27 | 0.183342 |
| 2023-09-28 | 0.183699 |
| 2023-09-29 | 0.183217 |
| 2023-09-30 | 0.183481 |
| 2023-10-01 | 0.183481 |
| 2023-10-02 | 0.182389 |
| 2023-10-03 | 0.18331 |
| 2023-10-04 | 0.183435 |
| 2023-10-05 | 0.184503 |
| 2023-10-06 | 0.183102 |
| 2023-10-07 | 0.184094 |
| 2023-10-08 | 0.182959 |
| 2023-10-09 | 0.183452 |
| 2023-10-10 | 0.18335 |
| 2023-10-11 | 0.183277 |
| 2023-10-12 | 0.182823 |
| 2023-10-13 | 0.182956 |
| 2023-10-14 | 0.182632 |
| 2023-10-15 | 0.182875 |
| 2023-10-16 | 0.183312 |
| 2023-10-17 | 0.182437 |
| 2023-10-18 | 0.182817 |
| 2023-10-19 | 0.183037 |
| 2023-10-20 | 0.182775 |
| 2023-10-21 | 0.18357 |
| 2023-10-22 | 0.183531 |
| 2023-10-23 | 0.182658 |
| 2023-10-24 | 0.182685 |
| 2023-10-25 | 0.182864 |
| 2023-10-26 | 0.183341 |
| 2023-10-27 | 0.182046 |
| 2023-10-28 | 0.181598 |
| 2023-10-29 | 0.182595 |
| 2023-10-30 | 0.182434 |
| 2023-10-31 | 0.183157 |
| 2023-11-01 | 0.183505 |
| 2023-11-02 | 0.18325 |
| 2023-11-03 | 0.18311 |
| 2023-11-04 | 0.18277 |
| 2023-11-05 | 0.182789 |
| 2023-11-06 | 0.183127 |
| 2023-11-07 | 0.18263 |
| 2023-11-08 | 0.181942 |
| 2023-11-09 | 0.182427 |
| 2023-11-10 | 0.182308 |
| 2023-11-11 | 0.18079 |
| 2023-11-12 | 0.180691 |
| 2023-11-13 | 0.180352 |
| 2023-11-14 | 0.181057 |
| 2023-11-15 | 0.181916 |
| 2023-11-16 | 0.181581 |
| 2023-11-17 | 0.1823 |
| 2023-11-18 | 0.182471 |
| 2023-11-19 | 0.182536 |
| 2023-11-20 | 0.182342 |
| 2023-11-21 | 0.182601 |
| 2023-11-22 | 0.181662 |
| 2023-11-23 | 0.181715 |
| 2023-11-24 | 0.18184 |
| 2023-11-25 | 0.180144 |
| 2023-11-26 | 0.180132 |
| 2023-11-27 | 0.181578 |
| 2023-11-28 | 0.181773 |
| 2023-11-29 | 0.181352 |
| 2023-11-30 | 0.181448 |
| 2023-12-01 | 0.181022 |
| 2023-12-02 | 0.18023 |
| 2023-12-03 | 0.180131 |
| 2023-12-04 | 0.180802 |
| 2023-12-05 | 0.180627 |
| 2023-12-06 | 0.18089 |
| 2023-12-07 | 0.180479 |
| 2023-12-08 | 0.180321 |
| 2023-12-09 | 0.178152 |
| 2023-12-10 | 0.177982 |
| 2023-12-11 | 0.18014 |
| 2023-12-12 | 0.179853 |
| 2023-12-13 | 0.179974 |
| 2023-12-14 | 0.179163 |
| 2023-12-15 | 0.178774 |
| 2023-12-16 | 0.17997 |
| 2023-12-17 | 0.180336 |
| 2023-12-18 | 0.179036 |
| 2023-12-19 | 0.179098 |
| 2023-12-20 | 0.177738 |
| 2023-12-21 | 0.177325 |
| 2023-12-22 | 0.177265 |
| 2023-12-23 | 0.177678 |
| 2023-12-24 | 0.176956 |
| 2023-12-25 | 0.177848 |
| 2023-12-26 | 0.178084 |
| 2023-12-27 | 0.177955 |
| 2023-12-28 | 0.178286 |
| 2023-12-29 | 0.176511 |
| 2023-12-30 | 0.174689 |
| 2023-12-31 | 0.174132 |
| 2024-01-01 | 0.175668 |
| 2024-01-02 | 0.175654 |
| 2024-01-03 | 0.175003 |
| 2024-01-04 | 0.17412 |
| 2024-01-05 | 0.174691 |
| 2024-01-06 | 0.173632 |
| 2024-01-07 | 0.173393 |
| 2024-01-08 | 0.175168 |
| 2024-01-09 | 0.176054 |
| 2024-01-10 | 0.176297 |
| 2024-01-11 | 0.176109 |
| 2024-01-12 | 0.176152 |
| 2024-01-13 | 0.174154 |
| 2024-01-14 | 0.17378 |
| 2024-01-15 | 0.175264 |
| 2024-01-16 | 0.176181 |
| 2024-01-17 | 0.175456 |
| 2024-01-18 | 0.175625 |
| 2024-01-19 | 0.175861 |
| 2024-01-20 | 0.174094 |
| 2024-01-21 | 0.173398 |
| 2024-01-22 | 0.175625 |
| 2024-01-23 | 0.176148 |
| 2024-01-24 | 0.175418 |
| 2024-01-25 | 0.176504 |
| 2024-01-26 | 0.175218 |
| 2024-01-27 | 0.174899 |
| 2024-01-28 | 0.174876 |
| 2024-01-29 | 0.174938 |
| 2024-01-30 | 0.17491 |
| 2024-01-31 | 0.174896 |
| 2024-02-01 | 0.175124 |
| 2024-02-02 | 0.175378 |
| 2024-02-03 | 0.174828 |
| 2024-02-04 | 0.174774 |
| 2024-02-05 | 0.174043 |
| 2024-02-06 | 0.175016 |
| 2024-02-07 | 0.174502 |
| 2024-02-08 | 0.174681 |
| 2024-02-09 | 0.174459 |
| 2024-02-10 | 0.1737 |
| 2024-02-11 | 0.173694 |
| 2024-02-12 | 0.174455 |
| 2024-02-13 | 0.174377 |
| 2024-02-14 | 0.174636 |
| 2024-02-15 | 0.173965 |
| 2024-02-16 | 0.172994 |
| 2024-02-17 | 0.17252 |
| 2024-02-18 | 0.172344 |
| 2024-02-19 | 0.172488 |
| 2024-02-20 | 0.173022 |
| 2024-02-21 | 0.169671 |
| 2024-02-22 | 0.17132 |
| 2024-02-23 | 0.170213 |
| 2024-02-24 | 0.169875 |
| 2024-02-25 | 0.169869 |
| 2024-02-26 | 0.16862 |
| 2024-02-27 | 0.169103 |
| 2024-02-28 | 0.168965 |
| 2024-04-01 | 0.167436 |
| 2024-04-02 | 0.167681 |
| 2024-04-03 | 0.167105 |
| 2024-04-04 | 0.167019 |
| 2024-04-05 | 0.167069 |
| 2024-04-06 | 0.166456 |
| 2024-04-07 | 0.166424 |
| 2024-04-08 | 0.167224 |
| 2024-04-09 | 0.167538 |
| 2024-04-10 | 0.167151 |
| 2024-04-11 | 0.166677 |
| 2024-04-12 | 0.167093 |
| 2024-04-13 | 0.166054 |
| 2024-04-14 | 0.166039 |
| 2024-04-15 | 0.166052 |
| 2024-04-16 | 0.166307 |
| 2024-04-17 | 0.165781 |
| 2024-04-18 | 0.166119 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明