1GYD = 34.840230PYG
1圭亚那元 = 34.840230巴拉圭瓜拉尼
按当前汇率,1圭亚那元可兑换34.840230巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行圭亚那元兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 34.043121 |
2023-03-30 | 33.993096 |
2023-03-31 | 33.864617 |
2023-04-01 | 33.864581 |
2023-04-02 | 33.809593 |
2023-04-03 | 33.891445 |
2023-04-04 | 33.971032 |
2023-04-05 | 33.860147 |
2023-04-06 | 33.89968 |
2023-04-07 | 33.897845 |
2023-04-08 | 33.89791 |
2023-04-09 | 33.897747 |
2023-04-10 | 33.898287 |
2023-04-11 | 33.897632 |
2023-04-12 | 33.896189 |
2023-04-13 | 33.840232 |
2023-04-14 | 33.772424 |
2023-04-15 | 33.772745 |
2023-04-16 | 33.772716 |
2023-04-17 | 33.733234 |
2023-04-18 | 33.707853 |
2023-04-19 | 33.690725 |
2023-04-20 | 33.718049 |
2023-04-21 | 33.685769 |
2023-04-22 | 33.685772 |
2023-04-23 | 33.685621 |
2023-04-24 | 33.832399 |
2023-04-25 | 34.069346 |
2023-04-26 | 34.161801 |
2023-04-27 | 34.370275 |
2023-04-28 | 34.26006 |
2023-04-29 | 33.811742 |
2023-04-30 | 33.811848 |
2023-05-01 | 34.260859 |
2023-05-02 | 34.154575 |
2023-05-03 | 33.984834 |
2023-05-04 | 33.845684 |
2023-05-05 | 33.904263 |
2023-05-06 | 33.904214 |
2023-05-07 | 33.893341 |
2023-05-08 | 33.809176 |
2023-05-09 | 33.799519 |
2023-05-10 | 33.962278 |
2023-05-11 | 34.02057 |
2023-05-12 | 33.994042 |
2023-05-13 | 34.151469 |
2023-05-14 | 34.151457 |
2023-05-15 | 34.084253 |
2023-05-16 | 34.088116 |
2023-05-17 | 33.963056 |
2023-05-18 | 34.05625 |
2023-05-19 | 34.191597 |
2023-05-20 | 34.192371 |
2023-05-21 | 34.192389 |
2023-05-22 | 34.222954 |
2023-05-23 | 34.179303 |
2023-05-24 | 34.174897 |
2023-05-25 | 34.225798 |
2023-05-26 | 34.098377 |
2023-05-27 | 34.098366 |
2023-05-28 | 34.098668 |
2023-05-29 | 34.109587 |
2023-05-30 | 34.110039 |
2023-05-31 | 34.117037 |
2023-06-01 | 34.390241 |
2023-06-02 | 34.228694 |
2023-06-03 | 34.352708 |
2023-06-04 | 34.229105 |
2023-06-05 | 34.111825 |
2023-06-06 | 34.190704 |
2023-06-07 | 34.254782 |
2023-06-08 | 34.164053 |
2023-06-09 | 34.253294 |
2023-06-10 | 34.252775 |
2023-06-11 | 34.252726 |
2023-06-12 | 34.251609 |
2023-06-13 | 34.252616 |
2023-06-14 | 34.254055 |
2023-06-15 | 34.200368 |
2023-06-16 | 34.238757 |
2023-06-17 | 34.238809 |
2023-06-18 | 34.238413 |
2023-06-19 | 34.279934 |
2023-06-20 | 34.22187 |
2023-06-21 | 34.310177 |
2023-06-22 | 34.396795 |
2023-06-23 | 34.43409 |
2023-06-24 | 34.221231 |
2023-06-25 | 34.433826 |
2023-06-26 | 34.331975 |
2023-06-27 | 34.340361 |
2023-06-28 | 34.447308 |
2023-06-29 | 34.427809 |
2023-06-30 | 34.353378 |
2023-07-01 | 34.353337 |
2023-07-02 | 34.354095 |
2023-07-03 | 34.327133 |
2023-07-04 | 34.319246 |
2023-07-05 | 34.309992 |
2023-07-06 | 34.395428 |
2023-07-07 | 34.568999 |
2023-07-08 | 34.298629 |
2023-07-09 | 34.569067 |
2023-07-10 | 34.797621 |
2023-07-11 | 34.764708 |
2023-07-12 | 34.447356 |
2023-07-13 | 34.746819 |
2023-07-14 | 34.520839 |
2023-07-15 | 34.520558 |
2023-07-16 | 34.520369 |
2023-07-17 | 34.778708 |
2023-07-18 | 34.569558 |
2023-07-19 | 34.633633 |
2023-07-20 | 34.782272 |
2023-07-21 | 34.744419 |
2023-07-22 | 34.7436 |
2023-07-23 | 34.743451 |
2023-07-24 | 34.732638 |
2023-07-25 | 34.729806 |
2023-07-26 | 34.80128 |
2023-07-27 | 34.75803 |
2023-07-28 | 34.813423 |
2023-07-29 | 34.790151 |
2023-07-30 | 34.790058 |
2023-07-31 | 34.762801 |
2023-08-01 | 34.769221 |
2023-08-02 | 34.754377 |
2023-08-03 | 34.780185 |
2023-08-04 | 34.828563 |
2023-08-05 | 34.828477 |
2023-08-06 | 34.828278 |
2023-08-07 | 34.711586 |
2023-08-08 | 34.694782 |
2023-08-09 | 34.66599 |
2023-08-10 | 34.774039 |
2023-08-11 | 34.733694 |
2023-08-12 | 34.730864 |
2023-08-13 | 34.730236 |
2023-08-14 | 34.732967 |
2023-08-15 | 34.388332 |
2023-08-16 | 34.680034 |
2023-08-17 | 34.738605 |
2023-08-18 | 34.738582 |
2023-08-19 | 34.672369 |
2023-08-20 | 34.672398 |
2023-08-21 | 34.779113 |
2023-08-22 | 34.682235 |
2023-08-23 | 34.761556 |
2023-08-24 | 34.760567 |
2023-08-25 | 34.826712 |
2023-08-26 | 34.825929 |
2023-08-27 | 34.825863 |
2023-08-28 | 34.781881 |
2023-08-29 | 34.740958 |
2023-08-30 | 34.762596 |
2023-08-31 | 34.852256 |
2023-09-01 | 34.785899 |
2023-09-02 | 34.785902 |
2023-09-03 | 34.785976 |
2023-09-04 | 34.729802 |
2023-09-05 | 34.758902 |
2023-09-06 | 34.713192 |
2023-09-07 | 34.762929 |
2023-09-08 | 34.715229 |
2023-09-09 | 34.715219 |
2023-09-10 | 34.716655 |
2023-09-11 | 34.689377 |
2023-09-12 | 34.778698 |
2023-09-13 | 34.756821 |
2023-09-14 | 34.793722 |
2023-09-15 | 34.776408 |
2023-09-16 | 34.775797 |
2023-09-17 | 34.775777 |
2023-09-18 | 34.757057 |
2023-09-19 | 34.67972 |
2023-09-20 | 34.779833 |
2023-09-22 | 34.785166 |
2023-09-23 | 34.784916 |
2023-09-24 | 34.784762 |
2023-09-25 | 34.859898 |
2023-09-26 | 34.83796 |
2023-09-27 | 34.899416 |
2023-09-28 | 34.902311 |
2023-09-29 | 34.924627 |
2023-09-30 | 34.966803 |
2023-10-01 | 34.966803 |
2023-10-02 | 34.978987 |
2023-10-03 | 34.87447 |
2023-10-04 | 34.913936 |
2023-10-05 | 35.01514 |
2023-10-06 | 35.022948 |
2023-10-07 | 35.103785 |
2023-10-08 | 34.959082 |
2023-10-09 | 34.999546 |
2023-10-10 | 35.037258 |
2023-10-11 | 35.058809 |
2023-10-12 | 35.116131 |
2023-10-13 | 35.112477 |
2023-10-14 | 35.218404 |
2023-10-15 | 35.149836 |
2023-10-16 | 35.252687 |
2023-10-17 | 35.345784 |
2023-10-18 | 35.30806 |
2023-10-19 | 35.273895 |
2023-10-20 | 35.499712 |
2023-10-21 | 35.610479 |
2023-10-22 | 35.426841 |
2023-10-23 | 35.314915 |
2023-10-24 | 35.338876 |
2023-10-25 | 35.569209 |
2023-10-26 | 35.619392 |
2023-10-27 | 35.654072 |
2023-10-28 | 35.728252 |
2023-10-29 | 35.737345 |
2023-10-30 | 35.662951 |
2023-10-31 | 35.720573 |
2023-11-01 | 35.692682 |
2023-11-02 | 35.668963 |
2023-11-03 | 35.798422 |
2023-11-04 | 35.92575 |
2023-11-05 | 35.945037 |
2023-11-06 | 35.844569 |
2023-11-07 | 35.635562 |
2023-11-08 | 35.590978 |
2023-11-09 | 35.635412 |
2023-11-10 | 35.665777 |
2023-11-11 | 35.648861 |
2023-11-12 | 35.651631 |
2023-11-13 | 35.296572 |
2023-11-14 | 35.411232 |
2023-11-15 | 35.595358 |
2023-11-16 | 35.579969 |
2023-11-17 | 35.605014 |
2023-11-18 | 35.637028 |
2023-11-19 | 35.650636 |
2023-11-20 | 35.578132 |
2023-11-21 | 35.593566 |
2023-11-22 | 35.624526 |
2023-11-23 | 35.632924 |
2023-11-24 | 35.569376 |
2023-11-25 | 35.70787 |
2023-11-26 | 35.688361 |
2023-11-27 | 35.643529 |
2023-11-28 | 35.683579 |
2023-11-29 | 35.552763 |
2023-11-30 | 35.652968 |
2023-12-01 | 35.654244 |
2023-12-02 | 35.600552 |
2023-12-03 | 35.631229 |
2023-12-04 | 35.556034 |
2023-12-05 | 35.547898 |
2023-12-06 | 35.450358 |
2023-12-07 | 35.243871 |
2023-12-08 | 35.268428 |
2023-12-09 | 35.173433 |
2023-12-10 | 35.170775 |
2023-12-11 | 35.13141 |
2023-12-12 | 35.21262 |
2023-12-13 | 35.281209 |
2023-12-14 | 34.964809 |
2023-12-15 | 34.970902 |
2023-12-16 | 34.979712 |
2023-12-17 | 35.113602 |
2023-12-18 | 34.979434 |
2023-12-19 | 35.079919 |
2023-12-20 | 35.111829 |
2023-12-21 | 35.111037 |
2023-12-22 | 35.139741 |
2023-12-23 | 35.358599 |
2023-12-24 | 35.305307 |
2023-12-25 | 35.260322 |
2023-12-26 | 35.249617 |
2023-12-27 | 35.293355 |
2023-12-28 | 35.358607 |
2023-12-29 | 34.917068 |
2023-12-30 | 34.922452 |
2023-12-31 | 34.925934 |
2024-01-01 | 34.872072 |
2024-01-02 | 34.898211 |
2024-01-03 | 34.841869 |
2024-01-04 | 34.852165 |
2024-01-05 | 34.838348 |
2024-01-06 | 34.85915 |
2024-01-07 | 34.871347 |
2024-01-08 | 34.760292 |
2024-01-09 | 34.825155 |
2024-01-10 | 34.888108 |
2024-01-11 | 34.99817 |
2024-01-12 | 34.890997 |
2024-01-13 | 34.862343 |
2024-01-14 | 34.855775 |
2024-01-15 | 34.739151 |
2024-01-16 | 34.866876 |
2024-01-17 | 34.829065 |
2024-01-18 | 34.872445 |
2024-01-19 | 34.883536 |
2024-01-20 | 34.913388 |
2024-01-21 | 34.911553 |
2024-01-22 | 34.892188 |
2024-01-23 | 35.045335 |
2024-01-24 | 34.945851 |
2024-01-25 | 34.916061 |
2024-01-26 | 34.992055 |
2024-01-27 | 34.909902 |
2024-01-28 | 34.909624 |
2024-01-29 | 34.944149 |
2024-01-30 | 34.759814 |
2024-01-31 | 34.851666 |
2024-02-01 | 34.857914 |
2024-02-02 | 34.817076 |
2024-02-03 | 34.908418 |
2024-02-04 | 34.912813 |
2024-02-05 | 34.834726 |
2024-02-06 | 34.750974 |
2024-02-07 | 34.81139 |
2024-02-08 | 34.847173 |
2024-02-09 | 34.852594 |
2024-02-10 | 34.941413 |
2024-02-11 | 34.939278 |
2024-02-12 | 34.931429 |
2024-02-13 | 34.864076 |
2024-02-14 | 34.813641 |
2024-02-15 | 34.809202 |
2024-02-16 | 34.873556 |
2024-02-17 | 34.918649 |
2024-02-18 | 34.921322 |
2024-02-19 | 34.905044 |
2024-02-20 | 34.905897 |
2024-02-21 | 34.870618 |
2024-02-22 | 34.852814 |
2024-02-23 | 34.843533 |
2024-02-24 | 34.924752 |
2024-02-25 | 34.925896 |
2024-02-26 | 34.857636 |
2024-02-27 | 34.807771 |
2024-02-28 | 34.898629 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明