1GYD = 1.335635PKR
1圭亚那元 = 1.335635巴基斯坦卢比
按当前汇率,1圭亚那元可兑换1.335635巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对巴基斯坦卢比汇率价格为中间价参考值,各银行圭亚那元兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.343562 |
2023-03-30 | 1.344885 |
2023-03-31 | 1.3449 |
2023-04-01 | 1.344897 |
2023-04-02 | 1.342968 |
2023-04-03 | 1.347497 |
2023-04-04 | 1.357031 |
2023-04-05 | 1.363366 |
2023-04-06 | 1.362291 |
2023-04-07 | 1.342565 |
2023-04-08 | 1.342566 |
2023-04-09 | 1.333309 |
2023-04-10 | 1.342571 |
2023-04-11 | 1.363818 |
2023-04-12 | 1.36362 |
2023-04-13 | 1.336948 |
2023-04-14 | 1.343932 |
2023-04-15 | 1.328021 |
2023-04-16 | 1.332517 |
2023-04-17 | 1.334323 |
2023-04-18 | 1.34202 |
2023-04-19 | 1.326264 |
2023-04-20 | 1.34028 |
2023-04-21 | 1.341112 |
2023-04-22 | 1.341113 |
2023-04-23 | 1.340697 |
2023-04-24 | 1.323537 |
2023-04-25 | 1.340728 |
2023-04-26 | 1.33042 |
2023-04-27 | 1.341933 |
2023-04-28 | 1.341475 |
2023-04-29 | 1.341476 |
2023-04-30 | 1.327356 |
2023-05-01 | 1.342519 |
2023-05-02 | 1.342885 |
2023-05-03 | 1.341481 |
2023-05-04 | 1.342564 |
2023-05-05 | 1.342561 |
2023-05-06 | 1.342559 |
2023-05-07 | 1.340691 |
2023-05-08 | 1.34146 |
2023-05-09 | 1.346663 |
2023-05-10 | 1.344152 |
2023-05-11 | 1.398429 |
2023-05-12 | 1.396702 |
2023-05-13 | 1.348703 |
2023-05-14 | 1.359411 |
2023-05-15 | 1.346782 |
2023-05-16 | 1.34959 |
2023-05-17 | 1.348191 |
2023-05-18 | 1.349852 |
2023-05-19 | 1.350959 |
2023-05-20 | 1.351085 |
2023-05-21 | 1.351574 |
2023-05-22 | 1.354871 |
2023-05-23 | 1.357451 |
2023-05-24 | 1.357296 |
2023-05-25 | 1.351265 |
2023-05-26 | 1.349538 |
2023-05-27 | 1.349537 |
2023-05-28 | 1.348052 |
2023-05-29 | 1.349064 |
2023-05-30 | 1.351569 |
2023-05-31 | 1.350071 |
2023-06-01 | 1.34895 |
2023-06-02 | 1.350201 |
2023-06-03 | 1.355214 |
2023-06-04 | 1.34934 |
2023-06-05 | 1.352692 |
2023-06-06 | 1.353528 |
2023-06-07 | 1.356333 |
2023-06-08 | 1.357759 |
2023-06-09 | 1.357553 |
2023-06-10 | 1.356978 |
2023-06-11 | 1.357032 |
2023-06-12 | 1.359281 |
2023-06-13 | 1.358696 |
2023-06-14 | 1.347949 |
2023-06-15 | 1.358014 |
2023-06-16 | 1.360071 |
2023-06-17 | 1.360074 |
2023-06-18 | 1.358286 |
2023-06-19 | 1.35845 |
2023-06-20 | 1.35815 |
2023-06-21 | 1.356359 |
2023-06-22 | 1.355343 |
2023-06-23 | 1.354595 |
2023-06-24 | 1.354598 |
2023-06-25 | 1.356285 |
2023-06-26 | 1.35442 |
2023-06-27 | 1.349581 |
2023-06-28 | 1.354654 |
2023-06-29 | 1.354574 |
2023-06-30 | 1.354498 |
2023-07-01 | 1.354497 |
2023-07-02 | 1.354854 |
2023-07-03 | 1.355141 |
2023-07-04 | 1.351804 |
2023-07-05 | 1.310537 |
2023-07-06 | 1.309612 |
2023-07-07 | 1.317223 |
2023-07-08 | 1.290782 |
2023-07-09 | 1.30629 |
2023-07-10 | 1.326406 |
2023-07-11 | 1.320698 |
2023-07-12 | 1.327159 |
2023-07-13 | 1.307944 |
2023-07-14 | 1.321262 |
2023-07-15 | 1.303828 |
2023-07-16 | 1.307811 |
2023-07-17 | 1.319218 |
2023-07-18 | 1.342156 |
2023-07-19 | 1.353412 |
2023-07-20 | 1.360769 |
2023-07-21 | 1.365768 |
2023-07-22 | 1.369436 |
2023-07-23 | 1.369431 |
2023-07-24 | 1.374939 |
2023-07-25 | 1.367172 |
2023-07-26 | 1.371507 |
2023-07-27 | 1.369664 |
2023-07-28 | 1.369668 |
2023-07-29 | 1.367984 |
2023-07-30 | 1.369026 |
2023-07-31 | 1.369356 |
2023-08-01 | 1.373428 |
2023-08-02 | 1.362242 |
2023-08-03 | 1.367702 |
2023-08-04 | 1.354799 |
2023-08-05 | 1.354797 |
2023-08-06 | 1.38481 |
2023-08-07 | 1.355048 |
2023-08-08 | 1.375518 |
2023-08-09 | 1.372814 |
2023-08-10 | 1.374647 |
2023-08-11 | 1.378487 |
2023-08-12 | 1.378491 |
2023-08-13 | 1.378484 |
2023-08-14 | 1.367413 |
2023-08-15 | 1.379719 |
2023-08-16 | 1.403301 |
2023-08-17 | 1.414414 |
2023-08-18 | 1.410239 |
2023-08-19 | 1.418158 |
2023-08-20 | 1.41699 |
2023-08-21 | 1.419589 |
2023-08-22 | 1.420577 |
2023-08-23 | 1.42886 |
2023-08-24 | 1.432865 |
2023-08-25 | 1.444127 |
2023-08-26 | 1.442791 |
2023-08-27 | 1.448302 |
2023-08-28 | 1.450654 |
2023-08-29 | 1.453094 |
2023-08-30 | 1.454258 |
2023-08-31 | 1.448578 |
2023-09-01 | 1.463698 |
2023-09-02 | 1.463697 |
2023-09-03 | 1.463699 |
2023-09-04 | 1.463503 |
2023-09-05 | 1.470342 |
2023-09-06 | 1.47081 |
2023-09-07 | 1.462285 |
2023-09-08 | 1.469407 |
2023-09-09 | 1.469405 |
2023-09-10 | 1.465966 |
2023-09-11 | 1.430455 |
2023-09-12 | 1.432034 |
2023-09-13 | 1.410128 |
2023-09-14 | 1.423548 |
2023-09-15 | 1.419767 |
2023-09-16 | 1.419138 |
2023-09-17 | 1.419719 |
2023-09-18 | 1.404568 |
2023-09-19 | 1.40772 |
2023-09-20 | 1.393663 |
2023-09-22 | 1.400467 |
2023-09-23 | 1.405246 |
2023-09-24 | 1.383264 |
2023-09-25 | 1.389106 |
2023-09-26 | 1.376077 |
2023-09-27 | 1.383616 |
2023-09-28 | 1.375292 |
2023-09-29 | 1.376839 |
2023-09-30 | 1.376563 |
2023-10-01 | 1.376563 |
2023-10-02 | 1.375382 |
2023-10-03 | 1.365694 |
2023-10-04 | 1.363494 |
2023-10-05 | 1.341306 |
2023-10-06 | 1.338318 |
2023-10-07 | 1.354744 |
2023-10-08 | 1.360097 |
2023-10-09 | 1.35309 |
2023-10-10 | 1.346626 |
2023-10-11 | 1.337123 |
2023-10-12 | 1.334111 |
2023-10-13 | 1.343193 |
2023-10-14 | 1.328126 |
2023-10-15 | 1.328844 |
2023-10-16 | 1.326641 |
2023-10-17 | 1.322732 |
2023-10-18 | 1.33599 |
2023-10-19 | 1.328851 |
2023-10-20 | 1.331214 |
2023-10-21 | 1.330619 |
2023-10-22 | 1.318704 |
2023-10-23 | 1.332931 |
2023-10-24 | 1.337373 |
2023-10-25 | 1.34186 |
2023-10-26 | 1.34437 |
2023-10-27 | 1.341725 |
2023-10-28 | 1.341854 |
2023-10-29 | 1.343214 |
2023-10-30 | 1.349199 |
2023-10-31 | 1.347104 |
2023-11-01 | 1.35591 |
2023-11-02 | 1.355292 |
2023-11-03 | 1.353319 |
2023-11-04 | 1.359943 |
2023-11-05 | 1.359726 |
2023-11-06 | 1.366565 |
2023-11-07 | 1.365169 |
2023-11-08 | 1.36477 |
2023-11-09 | 1.368288 |
2023-11-10 | 1.355735 |
2023-11-11 | 1.374251 |
2023-11-12 | 1.372145 |
2023-11-13 | 1.361595 |
2023-11-14 | 1.36806 |
2023-11-15 | 1.375914 |
2023-11-16 | 1.374261 |
2023-11-17 | 1.372221 |
2023-11-18 | 1.373408 |
2023-11-19 | 1.371423 |
2023-11-20 | 1.378011 |
2023-11-21 | 1.368145 |
2023-11-22 | 1.364805 |
2023-11-23 | 1.353571 |
2023-11-24 | 1.368521 |
2023-11-25 | 1.363544 |
2023-11-26 | 1.363575 |
2023-11-27 | 1.352016 |
2023-11-28 | 1.368345 |
2023-11-29 | 1.367753 |
2023-11-30 | 1.365463 |
2023-12-01 | 1.35031 |
2023-12-02 | 1.361512 |
2023-12-03 | 1.361224 |
2023-12-04 | 1.344889 |
2023-12-05 | 1.361121 |
2023-12-06 | 1.361649 |
2023-12-07 | 1.359421 |
2023-12-08 | 1.359229 |
2023-12-09 | 1.358107 |
2023-12-10 | 1.356386 |
2023-12-11 | 1.358648 |
2023-12-12 | 1.358404 |
2023-12-13 | 1.356847 |
2023-12-14 | 1.355178 |
2023-12-15 | 1.342932 |
2023-12-16 | 1.353919 |
2023-12-17 | 1.355129 |
2023-12-18 | 1.341735 |
2023-12-19 | 1.336886 |
2023-12-20 | 1.358846 |
2023-12-21 | 1.336463 |
2023-12-22 | 1.33558 |
2023-12-23 | 1.351756 |
2023-12-24 | 1.351139 |
2023-12-25 | 1.352994 |
2023-12-26 | 1.349123 |
2023-12-27 | 1.348298 |
2023-12-28 | 1.335521 |
2023-12-29 | 1.344087 |
2023-12-30 | 1.348695 |
2023-12-31 | 1.34898 |
2024-01-01 | 1.344174 |
2024-01-02 | 1.33258 |
2024-01-03 | 1.348014 |
2024-01-04 | 1.34856 |
2024-01-05 | 1.338191 |
2024-01-06 | 1.347755 |
2024-01-07 | 1.347487 |
2024-01-08 | 1.349687 |
2024-01-09 | 1.347782 |
2024-01-10 | 1.346747 |
2024-01-11 | 1.347058 |
2024-01-12 | 1.342743 |
2024-01-13 | 1.340156 |
2024-01-14 | 1.342873 |
2024-01-15 | 1.340871 |
2024-01-16 | 1.341008 |
2024-01-17 | 1.339986 |
2024-01-18 | 1.339195 |
2024-01-19 | 1.339899 |
2024-01-20 | 1.337036 |
2024-01-21 | 1.336908 |
2024-01-22 | 1.341088 |
2024-01-23 | 1.339354 |
2024-01-24 | 1.321901 |
2024-01-25 | 1.338672 |
2024-01-26 | 1.340643 |
2024-01-27 | 1.336193 |
2024-01-28 | 1.336181 |
2024-01-29 | 1.320042 |
2024-01-30 | 1.338372 |
2024-01-31 | 1.340088 |
2024-02-01 | 1.338268 |
2024-02-02 | 1.338403 |
2024-02-03 | 1.33745 |
2024-02-04 | 1.338432 |
2024-02-05 | 1.328892 |
2024-02-06 | 1.335885 |
2024-02-07 | 1.335126 |
2024-02-08 | 1.338234 |
2024-02-09 | 1.324595 |
2024-02-10 | 1.336867 |
2024-02-11 | 1.337 |
2024-02-12 | 1.328844 |
2024-02-13 | 1.337291 |
2024-02-14 | 1.334519 |
2024-02-15 | 1.338043 |
2024-02-16 | 1.338498 |
2024-02-17 | 1.334771 |
2024-02-18 | 1.334696 |
2024-02-19 | 1.337751 |
2024-02-20 | 1.337832 |
2024-02-21 | 1.338717 |
2024-02-22 | 1.337528 |
2024-02-23 | 1.338847 |
2024-02-24 | 1.336597 |
2024-02-25 | 1.336621 |
2024-02-26 | 1.329195 |
2024-02-27 | 1.339018 |
2024-02-28 | 1.338328 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明