1GYD = 7.567548NGN
1圭亚那元 = 7.567548尼日利亚奈拉
按当前汇率,1圭亚那元可兑换7.567548尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对尼日利亚奈拉汇率价格为中间价参考值,各银行圭亚那元兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.181413 |
2023-03-30 | 2.182576 |
2023-03-31 | 2.181498 |
2023-04-01 | 2.181495 |
2023-04-02 | 2.185771 |
2023-04-03 | 2.179833 |
2023-04-04 | 2.181706 |
2023-04-05 | 2.182301 |
2023-04-06 | 2.177431 |
2023-04-07 | 2.19821 |
2023-04-08 | 2.198214 |
2023-04-09 | 2.191592 |
2023-04-10 | 2.175616 |
2023-04-11 | 2.183448 |
2023-04-12 | 2.183064 |
2023-04-13 | 2.184834 |
2023-04-14 | 2.194607 |
2023-04-15 | 2.177089 |
2023-04-16 | 2.187985 |
2023-04-17 | 2.176221 |
2023-04-18 | 2.183748 |
2023-04-19 | 2.17712 |
2023-04-20 | 2.182341 |
2023-04-21 | 2.17856 |
2023-04-22 | 2.17856 |
2023-04-23 | 2.177965 |
2023-04-24 | 2.177242 |
2023-04-25 | 2.17748 |
2023-04-26 | 2.18073 |
2023-04-27 | 2.17888 |
2023-04-28 | 2.182206 |
2023-04-29 | 2.182205 |
2023-04-30 | 2.164676 |
2023-05-01 | 2.180976 |
2023-05-02 | 2.181946 |
2023-05-03 | 2.178166 |
2023-05-04 | 2.182815 |
2023-05-05 | 2.182812 |
2023-05-06 | 2.18281 |
2023-05-07 | 2.178753 |
2023-05-08 | 2.179184 |
2023-05-09 | 2.179863 |
2023-05-10 | 2.179479 |
2023-05-11 | 2.185745 |
2023-05-12 | 2.184925 |
2023-05-13 | 2.193586 |
2023-05-14 | 2.184112 |
2023-05-15 | 2.184091 |
2023-05-16 | 2.178382 |
2023-05-17 | 2.178595 |
2023-05-18 | 2.180026 |
2023-05-19 | 2.184225 |
2023-05-20 | 2.191417 |
2023-05-21 | 2.18836 |
2023-05-22 | 2.185737 |
2023-05-23 | 2.179342 |
2023-05-24 | 2.19003 |
2023-05-25 | 2.180141 |
2023-05-26 | 2.182243 |
2023-05-27 | 2.18224 |
2023-05-28 | 2.178369 |
2023-05-29 | 2.178827 |
2023-05-30 | 2.182986 |
2023-05-31 | 2.180861 |
2023-06-01 | 2.180857 |
2023-06-02 | 2.183958 |
2023-06-03 | 2.188523 |
2023-06-04 | 2.178825 |
2023-06-05 | 2.192844 |
2023-06-06 | 2.191639 |
2023-06-07 | 2.185307 |
2023-06-08 | 2.186355 |
2023-06-09 | 2.195167 |
2023-06-10 | 2.185408 |
2023-06-11 | 2.188801 |
2023-06-12 | 2.187723 |
2023-06-13 | 2.189476 |
2023-06-14 | 2.200728 |
2023-06-15 | 2.199407 |
2023-06-16 | 3.1065 |
2023-06-17 | 3.106504 |
2023-06-18 | 3.106793 |
2023-06-19 | 3.250864 |
2023-06-20 | 3.264191 |
2023-06-21 | 3.572437 |
2023-06-22 | 3.663434 |
2023-06-23 | 3.891203 |
2023-06-24 | 3.573466 |
2023-06-25 | 3.755526 |
2023-06-26 | 3.703631 |
2023-06-27 | 3.614777 |
2023-06-28 | 3.590155 |
2023-06-29 | 3.567444 |
2023-06-30 | 3.594356 |
2023-07-01 | 3.594351 |
2023-07-02 | 3.614889 |
2023-07-03 | 3.611784 |
2023-07-04 | 3.619405 |
2023-07-05 | 3.663274 |
2023-07-06 | 3.659268 |
2023-07-07 | 3.646639 |
2023-07-08 | 3.613761 |
2023-07-09 | 3.658827 |
2023-07-10 | 3.764073 |
2023-07-11 | 3.771281 |
2023-07-12 | 3.710643 |
2023-07-13 | 3.717083 |
2023-07-14 | 3.699722 |
2023-07-15 | 3.699747 |
2023-07-16 | 3.701503 |
2023-07-17 | 3.717673 |
2023-07-18 | 3.704423 |
2023-07-19 | 3.773081 |
2023-07-20 | 3.736331 |
2023-07-21 | 3.707455 |
2023-07-22 | 3.784764 |
2023-07-23 | 3.784747 |
2023-07-24 | 3.787902 |
2023-07-25 | 3.768636 |
2023-07-26 | 3.779446 |
2023-07-27 | 3.772052 |
2023-07-28 | 3.709715 |
2023-07-29 | 3.71931 |
2023-07-30 | 3.71141 |
2023-07-31 | 3.632258 |
2023-08-01 | 3.624038 |
2023-08-02 | 3.705643 |
2023-08-03 | 3.720326 |
2023-08-04 | 3.66709 |
2023-08-05 | 3.654388 |
2023-08-06 | 3.682834 |
2023-08-07 | 3.670826 |
2023-08-08 | 3.587609 |
2023-08-09 | 3.655662 |
2023-08-10 | 3.676745 |
2023-08-11 | 3.676932 |
2023-08-12 | 3.67695 |
2023-08-13 | 3.676936 |
2023-08-14 | 3.672077 |
2023-08-15 | 3.608632 |
2023-08-16 | 3.634818 |
2023-08-17 | 3.673701 |
2023-08-18 | 3.678575 |
2023-08-19 | 3.666818 |
2023-08-20 | 3.67539 |
2023-08-21 | 3.661124 |
2023-08-22 | 3.634227 |
2023-08-23 | 3.639384 |
2023-08-24 | 3.609922 |
2023-08-25 | 3.69289 |
2023-08-26 | 3.702044 |
2023-08-27 | 3.697007 |
2023-08-28 | 3.692575 |
2023-08-29 | 3.690162 |
2023-08-30 | 3.690352 |
2023-08-31 | 3.696957 |
2023-09-01 | 3.706405 |
2023-09-02 | 3.706405 |
2023-09-03 | 3.671077 |
2023-09-04 | 3.615344 |
2023-09-05 | 3.618356 |
2023-09-06 | 3.608394 |
2023-09-07 | 3.605799 |
2023-09-08 | 3.755075 |
2023-09-09 | 3.755075 |
2023-09-10 | 3.775459 |
2023-09-11 | 3.600875 |
2023-09-12 | 3.559931 |
2023-09-13 | 3.560492 |
2023-09-14 | 3.717166 |
2023-09-15 | 3.751025 |
2023-09-16 | 3.749878 |
2023-09-17 | 3.753653 |
2023-09-18 | 3.767718 |
2023-09-19 | 3.703721 |
2023-09-20 | 3.699999 |
2023-09-22 | 3.683428 |
2023-09-23 | 3.670407 |
2023-09-24 | 3.683182 |
2023-09-25 | 3.730974 |
2023-09-26 | 3.726127 |
2023-09-27 | 3.737122 |
2023-09-28 | 3.730958 |
2023-09-29 | 3.686683 |
2023-09-30 | 3.683006 |
2023-10-01 | 3.683006 |
2023-10-02 | 3.657519 |
2023-10-03 | 3.661755 |
2023-10-04 | 3.674237 |
2023-10-05 | 3.656537 |
2023-10-06 | 3.686711 |
2023-10-07 | 3.689258 |
2023-10-08 | 3.689192 |
2023-10-09 | 3.690325 |
2023-10-10 | 3.712764 |
2023-10-11 | 3.691727 |
2023-10-12 | 3.675616 |
2023-10-13 | 3.686169 |
2023-10-14 | 3.684174 |
2023-10-15 | 3.704843 |
2023-10-16 | 3.670685 |
2023-10-17 | 3.661927 |
2023-10-18 | 3.670633 |
2023-10-19 | 3.646246 |
2023-10-20 | 3.652654 |
2023-10-21 | 3.650409 |
2023-10-22 | 3.657608 |
2023-10-23 | 3.658322 |
2023-10-24 | 3.673061 |
2023-10-25 | 3.660311 |
2023-10-26 | 3.845448 |
2023-10-27 | 3.783847 |
2023-10-28 | 3.782352 |
2023-10-29 | 3.781351 |
2023-10-30 | 3.7806 |
2023-10-31 | 3.806408 |
2023-11-01 | 3.78771 |
2023-11-02 | 3.770804 |
2023-11-03 | 3.794462 |
2023-11-04 | 3.85839 |
2023-11-05 | 3.85943 |
2023-11-06 | 3.872709 |
2023-11-07 | 3.79099 |
2023-11-08 | 3.826726 |
2023-11-09 | 3.844497 |
2023-11-10 | 3.84536 |
2023-11-11 | 3.846692 |
2023-11-12 | 3.846302 |
2023-11-13 | 3.812464 |
2023-11-14 | 3.858542 |
2023-11-15 | 4.046885 |
2023-11-16 | 4.027023 |
2023-11-17 | 4.023672 |
2023-11-18 | 4.017876 |
2023-11-19 | 4.014782 |
2023-11-20 | 4.022833 |
2023-11-21 | 3.93553 |
2023-11-22 | 3.895078 |
2023-11-23 | 3.852959 |
2023-11-24 | 3.914425 |
2023-11-25 | 4.003746 |
2023-11-26 | 4.004593 |
2023-11-27 | 3.832579 |
2023-11-28 | 3.857123 |
2023-11-29 | 3.7981 |
2023-11-30 | 3.786694 |
2023-12-01 | 3.778632 |
2023-12-02 | 3.767936 |
2023-12-03 | 3.767956 |
2023-12-04 | 3.776396 |
2023-12-05 | 3.836219 |
2023-12-06 | 3.839531 |
2023-12-07 | 3.836516 |
2023-12-08 | 3.782757 |
2023-12-09 | 3.777662 |
2023-12-10 | 3.777066 |
2023-12-11 | 3.781306 |
2023-12-12 | 3.777108 |
2023-12-13 | 3.792591 |
2023-12-14 | 3.786018 |
2023-12-15 | 3.790644 |
2023-12-16 | 3.773355 |
2023-12-17 | 3.776987 |
2023-12-18 | 3.775593 |
2023-12-19 | 3.776563 |
2023-12-20 | 3.947053 |
2023-12-21 | 3.948551 |
2023-12-22 | 4.33539 |
2023-12-23 | 4.328168 |
2023-12-24 | 4.328124 |
2023-12-25 | 4.32468 |
2023-12-26 | 4.32866 |
2023-12-27 | 4.333289 |
2023-12-28 | 4.243839 |
2023-12-29 | 4.279281 |
2023-12-30 | 4.22258 |
2023-12-31 | 4.219146 |
2024-01-01 | 4.287109 |
2024-01-02 | 4.297308 |
2024-01-03 | 4.23174 |
2024-01-04 | 4.267091 |
2024-01-05 | 4.374144 |
2024-01-06 | 4.374122 |
2024-01-07 | 4.373566 |
2024-01-08 | 4.243777 |
2024-01-09 | 4.200513 |
2024-01-10 | 4.240997 |
2024-01-11 | 4.582717 |
2024-01-12 | 4.590343 |
2024-01-13 | 4.575991 |
2024-01-14 | 4.574974 |
2024-01-15 | 4.587862 |
2024-01-16 | 4.0881 |
2024-01-17 | 4.345111 |
2024-01-18 | 4.238469 |
2024-01-19 | 4.262488 |
2024-01-20 | 4.256868 |
2024-01-21 | 4.254858 |
2024-01-22 | 4.26872 |
2024-01-23 | 4.380382 |
2024-01-24 | 4.310192 |
2024-01-25 | 4.245679 |
2024-01-26 | 4.305039 |
2024-01-27 | 4.293514 |
2024-01-28 | 4.293472 |
2024-01-29 | 4.268266 |
2024-01-30 | 4.276032 |
2024-01-31 | 4.265398 |
2024-02-01 | 5.718463 |
2024-02-02 | 5.751354 |
2024-02-03 | 6.766201 |
2024-02-04 | 6.766572 |
2024-02-05 | 6.665878 |
2024-02-06 | 6.697925 |
2024-02-07 | 6.774233 |
2024-02-08 | 6.787018 |
2024-02-09 | 6.947527 |
2024-02-10 | 7.055462 |
2024-02-11 | 7.055934 |
2024-02-12 | 7.093735 |
2024-02-13 | 7.010427 |
2024-02-14 | 7.175562 |
2024-02-15 | 7.260415 |
2024-02-16 | 7.25527 |
2024-02-17 | 7.133447 |
2024-02-18 | 7.133125 |
2024-02-19 | 6.957839 |
2024-02-20 | 7.172919 |
2024-02-21 | 7.685583 |
2024-02-22 | 7.659619 |
2024-02-23 | 7.685361 |
2024-02-24 | 7.122365 |
2024-02-25 | 7.121832 |
2024-02-26 | 7.391262 |
2024-02-27 | 7.527888 |
2024-02-28 | 7.573152 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明