1GYD = 0.276530MKD
1圭亚那元 = 0.276530马其顿代纳尔
按当前汇率,1圭亚那元可兑换0.276530马其顿代纳尔
汇率更新时间:2024-04-20 21:01
声明与提示:圭亚那元对马其顿代纳尔汇率价格为中间价参考值,各银行圭亚那元兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.273025 |
2024-04-02 | 0.274382 |
2024-04-03 | 0.273601 |
2024-04-04 | 0.271753 |
2024-04-05 | 0.271793 |
2024-04-06 | 0.273098 |
2024-04-07 | 0.273131 |
2024-04-08 | 0.271972 |
2024-04-09 | 0.271657 |
2024-04-10 | 0.271573 |
2024-04-11 | 0.274813 |
2024-04-12 | 0.276745 |
2024-04-13 | 0.276529 |
2024-04-14 | 0.276527 |
2024-04-15 | 0.276698 |
2024-04-16 | 0.277032 |
2024-04-17 | 0.277037 |
2024-04-18 | 0.276243 |
2024-04-19 | 0.276632 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.265588 |
2023-04-21 | 0.265664 |
2023-04-22 | 0.265667 |
2023-04-23 | 0.265664 |
2023-04-24 | 0.264463 |
2023-04-25 | 0.265474 |
2023-04-26 | 0.262879 |
2023-04-27 | 0.264254 |
2023-04-28 | 0.264263 |
2023-04-29 | 0.264261 |
2023-04-30 | 0.261733 |
2023-05-01 | 0.265234 |
2023-05-02 | 0.265178 |
2023-05-03 | 0.263427 |
2023-05-04 | 0.264626 |
2023-05-05 | 0.264316 |
2023-05-06 | 0.264316 |
2023-05-07 | 0.264227 |
2023-05-08 | 0.264729 |
2023-05-09 | 0.265744 |
2023-05-10 | 0.265071 |
2023-05-11 | 0.267016 |
2023-05-12 | 0.266459 |
2023-05-13 | 0.267138 |
2023-05-14 | 0.267159 |
2023-05-15 | 0.267801 |
2023-05-16 | 0.268286 |
2023-05-17 | 0.268848 |
2023-05-18 | 0.270404 |
2023-05-19 | 0.270382 |
2023-05-20 | 0.269868 |
2023-05-21 | 0.269863 |
2023-05-22 | 0.269292 |
2023-05-23 | 0.270517 |
2023-05-24 | 0.271305 |
2023-05-25 | 0.271626 |
2023-05-26 | 0.271112 |
2023-05-27 | 0.271112 |
2023-05-28 | 0.271113 |
2023-05-29 | 0.272103 |
2023-05-30 | 0.271002 |
2023-05-31 | 0.272683 |
2023-06-01 | 0.272726 |
2023-06-02 | 0.272561 |
2023-06-03 | 0.272562 |
2023-06-04 | 0.270562 |
2023-06-05 | 0.272072 |
2023-06-06 | 0.272203 |
2023-06-07 | 0.271986 |
2023-06-08 | 0.271436 |
2023-06-09 | 0.271583 |
2023-06-10 | 0.271532 |
2023-06-11 | 0.270301 |
2023-06-12 | 0.270747 |
2023-06-13 | 0.2695 |
2023-06-14 | 0.268881 |
2023-06-15 | 0.268623 |
2023-06-16 | 0.266072 |
2023-06-17 | 0.266071 |
2023-06-18 | 0.266188 |
2023-06-19 | 0.266707 |
2023-06-20 | 0.26683 |
2023-06-21 | 0.266917 |
2023-06-22 | 0.26546 |
2023-06-23 | 0.266953 |
2023-06-24 | 0.266953 |
2023-06-25 | 0.268038 |
2023-06-26 | 0.266769 |
2023-06-27 | 0.265296 |
2023-06-28 | 0.266363 |
2023-06-29 | 0.26777 |
2023-06-30 | 0.268004 |
2023-07-01 | 0.268004 |
2023-07-02 | 0.268006 |
2023-07-03 | 0.266806 |
2023-07-04 | 0.267237 |
2023-07-05 | 0.26744 |
2023-07-06 | 0.267489 |
2023-07-07 | 0.267447 |
2023-07-08 | 0.267448 |
2023-07-09 | 0.268093 |
2023-07-10 | 0.267858 |
2023-07-11 | 0.267108 |
2023-07-12 | 0.266767 |
2023-07-13 | 0.266886 |
2023-07-14 | 0.261038 |
2023-07-15 | 0.261303 |
2023-07-16 | 0.261283 |
2023-07-17 | 0.262101 |
2023-07-18 | 0.260662 |
2023-07-19 | 0.261656 |
2023-07-20 | 0.26275 |
2023-07-21 | 0.262491 |
2023-07-22 | 0.26272 |
2023-07-23 | 0.264082 |
2023-07-24 | 0.265725 |
2023-07-25 | 0.26604 |
2023-07-26 | 0.265486 |
2023-07-27 | 0.265426 |
2023-07-28 | 0.267307 |
2023-07-29 | 0.267687 |
2023-07-30 | 0.267662 |
2023-07-31 | 0.26694 |
2023-08-01 | 0.267314 |
2023-08-02 | 0.267737 |
2023-08-03 | 0.269087 |
2023-08-04 | 0.268738 |
2023-08-05 | 0.267007 |
2023-08-06 | 0.269087 |
2023-08-07 | 0.267148 |
2023-08-08 | 0.268245 |
2023-08-09 | 0.268061 |
2023-08-10 | 0.268157 |
2023-08-11 | 0.268051 |
2023-08-12 | 0.267894 |
2023-08-13 | 0.267906 |
2023-08-14 | 0.269904 |
2023-08-15 | 0.267773 |
2023-08-16 | 0.270581 |
2023-08-17 | 0.270572 |
2023-08-18 | 0.270571 |
2023-08-19 | 0.270845 |
2023-08-20 | 0.270857 |
2023-08-21 | 0.270027 |
2023-08-22 | 0.270848 |
2023-08-23 | 0.270661 |
2023-08-24 | 0.271858 |
2023-08-25 | 0.27243 |
2023-08-26 | 0.272178 |
2023-08-27 | 0.272194 |
2023-08-28 | 0.27156 |
2023-08-29 | 0.272635 |
2023-08-30 | 0.269124 |
2023-08-31 | 0.270951 |
2023-09-01 | 0.272288 |
2023-09-02 | 0.272288 |
2023-09-03 | 0.272291 |
2023-09-04 | 0.271979 |
2023-09-05 | 0.273688 |
2023-09-06 | 0.274346 |
2023-09-07 | 0.2754 |
2023-09-08 | 0.274917 |
2023-09-09 | 0.274919 |
2023-09-10 | 0.275229 |
2023-09-11 | 0.273741 |
2023-09-12 | 0.274818 |
2023-09-13 | 0.274181 |
2023-09-14 | 0.276122 |
2023-09-15 | 0.276375 |
2023-09-16 | 0.27639 |
2023-09-17 | 0.276397 |
2023-09-18 | 0.275035 |
2023-09-19 | 0.275033 |
2023-09-20 | 0.275601 |
2023-09-22 | 0.276357 |
2023-09-23 | 0.276912 |
2023-09-24 | 0.276889 |
2023-09-25 | 0.277596 |
2023-09-26 | 0.278188 |
2023-09-27 | 0.279815 |
2023-09-28 | 0.278658 |
2023-09-29 | 0.278289 |
2023-09-30 | 0.277304 |
2023-10-01 | 0.277304 |
2023-10-02 | 0.279957 |
2023-10-03 | 0.280927 |
2023-10-04 | 0.280533 |
2023-10-05 | 0.27993 |
2023-10-06 | 0.278634 |
2023-10-07 | 0.277747 |
2023-10-08 | 0.278713 |
2023-10-09 | 0.279568 |
2023-10-10 | 0.278305 |
2023-10-11 | 0.277622 |
2023-10-12 | 0.27941 |
2023-10-13 | 0.279637 |
2023-10-14 | 0.280323 |
2023-10-15 | 0.280551 |
2023-10-16 | 0.279957 |
2023-10-17 | 0.279271 |
2023-10-18 | 0.27905 |
2023-10-19 | 0.277447 |
2023-10-20 | 0.278155 |
2023-10-21 | 0.278224 |
2023-10-22 | 0.278245 |
2023-10-23 | 0.276053 |
2023-10-24 | 0.277732 |
2023-10-25 | 0.278954 |
2023-10-26 | 0.279301 |
2023-10-27 | 0.278514 |
2023-10-28 | 0.278442 |
2023-10-29 | 0.279309 |
2023-10-30 | 0.278583 |
2023-10-31 | 0.278697 |
2023-11-01 | 0.280242 |
2023-11-02 | 0.280501 |
2023-11-03 | 0.275382 |
2023-11-04 | 0.274959 |
2023-11-05 | 0.274949 |
2023-11-06 | 0.275358 |
2023-11-07 | 0.275956 |
2023-11-08 | 0.275314 |
2023-11-09 | 0.275674 |
2023-11-10 | 0.276013 |
2023-11-11 | 0.27564 |
2023-11-12 | 0.275726 |
2023-11-13 | 0.273789 |
2023-11-14 | 0.270192 |
2023-11-15 | 0.271131 |
2023-11-16 | 0.271413 |
2023-11-17 | 0.271021 |
2023-11-18 | 0.270473 |
2023-11-19 | 0.270567 |
2023-11-20 | 0.269557 |
2023-11-21 | 0.269759 |
2023-11-22 | 0.27071 |
2023-11-23 | 0.270543 |
2023-11-24 | 0.27039 |
2023-11-25 | 0.268975 |
2023-11-26 | 0.268955 |
2023-11-27 | 0.269697 |
2023-11-28 | 0.269416 |
2023-11-29 | 0.268808 |
2023-11-30 | 0.269762 |
2023-12-01 | 0.270746 |
2023-12-02 | 0.270253 |
2023-12-03 | 0.270245 |
2023-12-04 | 0.271082 |
2023-12-05 | 0.272611 |
2023-12-06 | 0.273373 |
2023-12-07 | 0.27301 |
2023-12-08 | 0.273253 |
2023-12-09 | 0.272212 |
2023-12-10 | 0.272109 |
2023-12-11 | 0.273682 |
2023-12-12 | 0.273081 |
2023-12-13 | 0.272918 |
2023-12-14 | 0.268133 |
2023-12-15 | 0.269941 |
2023-12-16 | 0.269686 |
2023-12-17 | 0.27008 |
2023-12-18 | 0.269282 |
2023-12-19 | 0.26825 |
2023-12-20 | 0.26869 |
2023-12-21 | 0.26805 |
2023-12-22 | 0.267094 |
2023-12-23 | 0.266637 |
2023-12-24 | 0.266567 |
2023-12-25 | 0.267251 |
2023-12-26 | 0.267508 |
2023-12-27 | 0.265729 |
2023-12-28 | 0.265848 |
2023-12-29 | 0.266198 |
2023-12-30 | 0.266162 |
2023-12-31 | 0.266097 |
2024-01-01 | 0.266255 |
2024-01-02 | 0.268621 |
2024-01-03 | 0.269838 |
2024-01-04 | 0.268555 |
2024-01-05 | 0.268246 |
2024-01-06 | 0.268517 |
2024-01-07 | 0.268445 |
2024-01-08 | 0.269164 |
2024-01-09 | 0.269255 |
2024-01-10 | 0.268969 |
2024-01-11 | 0.268893 |
2024-01-12 | 0.268598 |
2024-01-13 | 0.267886 |
2024-01-14 | 0.267715 |
2024-01-15 | 0.269224 |
2024-01-16 | 0.27076 |
2024-01-17 | 0.270958 |
2024-01-18 | 0.27102 |
2024-01-19 | 0.270527 |
2024-01-20 | 0.270005 |
2024-01-21 | 0.270076 |
2024-01-22 | 0.270542 |
2024-01-23 | 0.271252 |
2024-01-24 | 0.270131 |
2024-01-25 | 0.270801 |
2024-01-26 | 0.271132 |
2024-01-27 | 0.270786 |
2024-01-28 | 0.270771 |
2024-01-29 | 0.272175 |
2024-01-30 | 0.272181 |
2024-01-31 | 0.271286 |
2024-02-01 | 0.272779 |
2024-02-02 | 0.270714 |
2024-02-03 | 0.27236 |
2024-02-04 | 0.272318 |
2024-02-05 | 0.272574 |
2024-02-06 | 0.274037 |
2024-02-07 | 0.273072 |
2024-02-08 | 0.274085 |
2024-02-09 | 0.273684 |
2024-02-10 | 0.273558 |
2024-02-11 | 0.273556 |
2024-02-12 | 0.27376 |
2024-02-13 | 0.275163 |
2024-02-14 | 0.274698 |
2024-02-15 | 0.274002 |
2024-02-16 | 0.273949 |
2024-02-17 | 0.273242 |
2024-02-18 | 0.273208 |
2024-02-19 | 0.273717 |
2024-02-20 | 0.273095 |
2024-02-21 | 0.272772 |
2024-02-22 | 0.272593 |
2024-02-23 | 0.272455 |
2024-02-24 | 0.272559 |
2024-02-25 | 0.272556 |
2024-02-26 | 0.272064 |
2024-02-27 | 0.271944 |
2024-02-28 | 0.272622 |
2024-04-01 | 0.273025 |
2024-04-02 | 0.274382 |
2024-04-03 | 0.273601 |
2024-04-04 | 0.271753 |
2024-04-05 | 0.271793 |
2024-04-06 | 0.273098 |
2024-04-07 | 0.273131 |
2024-04-08 | 0.271972 |
2024-04-09 | 0.271657 |
2024-04-10 | 0.271573 |
2024-04-11 | 0.274813 |
2024-04-12 | 0.276745 |
2024-04-13 | 0.276529 |
2024-04-14 | 0.276527 |
2024-04-15 | 0.276698 |
2024-04-16 | 0.277032 |
2024-04-17 | 0.277037 |
2024-04-18 | 0.276243 |
2024-04-19 | 0.276632 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明