1GYD = 433.218973LBP
1圭亚那元 = 433.218973黎巴嫩镑
按当前汇率,1圭亚那元可兑换433.218973黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对黎巴嫩镑汇率价格为中间价参考值,各银行圭亚那元兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 433.088348 |
日期 | 汇率 |
---|---|
2023-03-28 | 71.396758 |
2023-03-29 | 71.908094 |
2023-03-30 | 71.596679 |
2023-03-31 | 71.257774 |
2023-04-01 | 71.257699 |
2023-04-02 | 71.459872 |
2023-04-03 | 71.808481 |
2023-04-04 | 71.583983 |
2023-04-05 | 71.870097 |
2023-04-06 | 71.992292 |
2023-04-07 | 72.127257 |
2023-04-08 | 72.127396 |
2023-04-09 | 71.311199 |
2023-04-10 | 70.847764 |
2023-04-11 | 71.355333 |
2023-04-12 | 71.205359 |
2023-04-13 | 71.105075 |
2023-04-14 | 71.54189 |
2023-04-15 | 70.972787 |
2023-04-16 | 71.178054 |
2023-04-17 | 71.39808 |
2023-04-18 | 71.259041 |
2023-04-19 | 70.985435 |
2023-04-20 | 71.257111 |
2023-04-21 | 71.667729 |
2023-04-22 | 71.667745 |
2023-04-23 | 71.251958 |
2023-04-24 | 70.967771 |
2023-04-25 | 71.590326 |
2023-04-26 | 71.607399 |
2023-04-27 | 71.576857 |
2023-04-28 | 71.623286 |
2023-04-29 | 71.623313 |
2023-04-30 | 70.379486 |
2023-05-01 | 71.316963 |
2023-05-02 | 71.681743 |
2023-05-03 | 71.582771 |
2023-05-04 | 72.224399 |
2023-05-05 | 72.129658 |
2023-05-06 | 72.129554 |
2023-05-07 | 71.4202 |
2023-05-08 | 72.101007 |
2023-05-09 | 71.176979 |
2023-05-10 | 71.437965 |
2023-05-11 | 71.464529 |
2023-05-12 | 71.405722 |
2023-05-13 | 70.969787 |
2023-05-14 | 71.113565 |
2023-05-15 | 71.152213 |
2023-05-16 | 71.396519 |
2023-05-17 | 71.182335 |
2023-05-18 | 71.340014 |
2023-05-19 | 71.460013 |
2023-05-20 | 70.968413 |
2023-05-21 | 71.106528 |
2023-05-22 | 70.896618 |
2023-05-23 | 71.262696 |
2023-05-24 | 71.197954 |
2023-05-25 | 71.222329 |
2023-05-26 | 71.132304 |
2023-05-27 | 71.132283 |
2023-05-28 | 70.971088 |
2023-05-29 | 70.97057 |
2023-05-30 | 71.20015 |
2023-05-31 | 71.426016 |
2023-06-01 | 70.969199 |
2023-06-02 | 71.502894 |
2023-06-03 | 71.224637 |
2023-06-04 | 71.145419 |
2023-06-05 | 71.897282 |
2023-06-06 | 71.722117 |
2023-06-07 | 71.435396 |
2023-06-08 | 72.17886 |
2023-06-09 | 72.147052 |
2023-06-10 | 70.971243 |
2023-06-11 | 71.203377 |
2023-06-12 | 71.446473 |
2023-06-13 | 71.156636 |
2023-06-14 | 70.910411 |
2023-06-15 | 71.739228 |
2023-06-16 | 72.161644 |
2023-06-17 | 72.161759 |
2023-06-18 | 71.22329 |
2023-06-19 | 71.466079 |
2023-06-20 | 71.448697 |
2023-06-21 | 71.663909 |
2023-06-22 | 71.560165 |
2023-06-23 | 72.126692 |
2023-06-24 | 72.126876 |
2023-06-25 | 71.290532 |
2023-06-26 | 71.468847 |
2023-06-27 | 71.457682 |
2023-06-28 | 71.456532 |
2023-06-29 | 71.365506 |
2023-06-30 | 70.984252 |
2023-07-01 | 70.984169 |
2023-07-02 | 70.968089 |
2023-07-03 | 70.989087 |
2023-07-04 | 71.392235 |
2023-07-05 | 71.56101 |
2023-07-06 | 71.441068 |
2023-07-07 | 72.233714 |
2023-07-08 | 72.233931 |
2023-07-09 | 71.469867 |
2023-07-10 | 72.101084 |
2023-07-11 | 72.443782 |
2023-07-12 | 71.438205 |
2023-07-13 | 71.704926 |
2023-07-14 | 71.425932 |
2023-07-15 | 71.424305 |
2023-07-16 | 71.423907 |
2023-07-17 | 71.747459 |
2023-07-18 | 71.903826 |
2023-07-19 | 71.773081 |
2023-07-20 | 71.74548 |
2023-07-21 | 71.865067 |
2023-07-22 | 71.685914 |
2023-07-23 | 71.685608 |
2023-07-24 | 72.951744 |
2023-07-25 | 72.165203 |
2023-07-26 | 72.255291 |
2023-07-27 | 72.487117 |
2023-07-28 | 72.406157 |
2023-07-29 | 71.687453 |
2023-07-30 | 71.983288 |
2023-07-31 | 72.24031 |
2023-08-01 | 72.190598 |
2023-08-02 | 71.753699 |
2023-08-03 | 72.983883 |
2023-08-04 | 71.741947 |
2023-08-05 | 71.74177 |
2023-08-06 | 72.224766 |
2023-08-07 | 71.681514 |
2023-08-08 | 71.688188 |
2023-08-09 | 71.687707 |
2023-08-10 | 71.744863 |
2023-08-11 | 71.747964 |
2023-08-12 | 71.749866 |
2023-08-13 | 71.747146 |
2023-08-14 | 72.093873 |
2023-08-15 | 71.760278 |
2023-08-16 | 72.337254 |
2023-08-17 | 72.088022 |
2023-08-18 | 71.876237 |
2023-08-19 | 71.981374 |
2023-08-20 | 71.942746 |
2023-08-21 | 72.569319 |
2023-08-22 | 72.436494 |
2023-08-23 | 72.206265 |
2023-08-24 | 72.148057 |
2023-08-25 | 71.744655 |
2023-08-26 | 71.743702 |
2023-08-27 | 71.743563 |
2023-08-28 | 71.742316 |
2023-08-29 | 71.689819 |
2023-08-30 | 71.782073 |
2023-08-31 | 71.786703 |
2023-09-01 | 71.837902 |
2023-09-02 | 71.83791 |
2023-09-03 | 71.838061 |
2023-09-04 | 71.782725 |
2023-09-05 | 71.839807 |
2023-09-06 | 72.549182 |
2023-09-07 | 72.319033 |
2023-09-08 | 71.913241 |
2023-09-09 | 71.913219 |
2023-09-10 | 72.077662 |
2023-09-11 | 72.024051 |
2023-09-12 | 72.425598 |
2023-09-13 | 71.783988 |
2023-09-14 | 72.580805 |
2023-09-15 | 71.866606 |
2023-09-16 | 71.839362 |
2023-09-17 | 71.867739 |
2023-09-18 | 71.866963 |
2023-09-19 | 71.789987 |
2023-09-20 | 71.837124 |
2023-09-22 | 71.863786 |
2023-09-23 | 72.108877 |
2023-09-24 | 71.894465 |
2023-09-25 | 72.102601 |
2023-09-26 | 71.918331 |
2023-09-27 | 72.035255 |
2023-09-28 | 71.872961 |
2023-09-29 | 71.618398 |
2023-09-30 | 71.621473 |
2023-10-01 | 71.621473 |
2023-10-02 | 71.685921 |
2023-10-03 | 71.973532 |
2023-10-04 | 72.123482 |
2023-10-05 | 72.045573 |
2023-10-06 | 71.831337 |
2023-10-07 | 71.491123 |
2023-10-08 | 72.051641 |
2023-10-09 | 72.251767 |
2023-10-10 | 72.127294 |
2023-10-11 | 72.051114 |
2023-10-12 | 72.042106 |
2023-10-13 | 71.658421 |
2023-10-14 | 71.619052 |
2023-10-15 | 72.076032 |
2023-10-16 | 72.041389 |
2023-10-17 | 71.883993 |
2023-10-18 | 71.820359 |
2023-10-19 | 71.842348 |
2023-10-20 | 71.637999 |
2023-10-21 | 71.515962 |
2023-10-22 | 71.85917 |
2023-10-23 | 71.958589 |
2023-10-24 | 71.684367 |
2023-10-25 | 71.782234 |
2023-10-26 | 71.896753 |
2023-10-27 | 71.693114 |
2023-10-28 | 71.621674 |
2023-10-29 | 71.985542 |
2023-10-30 | 71.985968 |
2023-10-31 | 71.673057 |
2023-11-01 | 72.139128 |
2023-11-02 | 72.164943 |
2023-11-03 | 71.946458 |
2023-11-04 | 71.633509 |
2023-11-05 | 71.555447 |
2023-11-06 | 71.934286 |
2023-11-07 | 71.885418 |
2023-11-08 | 71.815647 |
2023-11-09 | 71.746042 |
2023-11-10 | 72.045626 |
2023-11-11 | 71.545705 |
2023-11-12 | 71.449068 |
2023-11-13 | 71.330852 |
2023-11-14 | 71.443532 |
2023-11-15 | 71.843318 |
2023-11-16 | 71.826167 |
2023-11-17 | 71.767562 |
2023-11-18 | 71.578804 |
2023-11-19 | 71.417263 |
2023-11-20 | 71.846212 |
2023-11-21 | 71.874284 |
2023-11-22 | 71.889304 |
2023-11-23 | 71.72018 |
2023-11-24 | 71.609003 |
2023-11-25 | 71.583172 |
2023-11-26 | 71.479042 |
2023-11-27 | 71.753292 |
2023-11-28 | 71.679066 |
2023-11-29 | 71.79124 |
2023-11-30 | 71.873374 |
2023-12-01 | 72.083576 |
2023-12-02 | 71.572961 |
2023-12-03 | 71.407981 |
2023-12-04 | 71.953371 |
2023-12-05 | 71.67446 |
2023-12-06 | 71.699386 |
2023-12-07 | 71.841169 |
2023-12-08 | 71.516638 |
2023-12-09 | 71.523381 |
2023-12-10 | 71.509252 |
2023-12-11 | 71.499802 |
2023-12-12 | 71.801939 |
2023-12-13 | 72.085764 |
2023-12-14 | 71.470155 |
2023-12-15 | 71.700869 |
2023-12-16 | 71.557262 |
2023-12-17 | 71.61706 |
2023-12-18 | 71.579072 |
2023-12-19 | 72.014358 |
2023-12-20 | 71.791997 |
2023-12-21 | 71.612967 |
2023-12-22 | 71.777599 |
2023-12-23 | 71.518028 |
2023-12-24 | 71.490214 |
2023-12-25 | 71.92487 |
2023-12-26 | 71.796516 |
2023-12-27 | 71.812883 |
2023-12-28 | 71.709077 |
2023-12-29 | 71.751902 |
2023-12-30 | 71.625345 |
2023-12-31 | 71.533718 |
2024-01-01 | 71.860164 |
2024-01-02 | 71.410362 |
2024-01-03 | 71.672535 |
2024-01-04 | 71.510177 |
2024-01-05 | 71.758935 |
2024-01-06 | 71.698427 |
2024-01-07 | 71.625732 |
2024-01-08 | 71.908562 |
2024-01-09 | 71.706651 |
2024-01-10 | 71.562617 |
2024-01-11 | 71.729256 |
2024-01-12 | 71.739839 |
2024-01-13 | 71.542659 |
2024-01-14 | 71.559608 |
2024-01-15 | 71.767097 |
2024-01-16 | 72.110325 |
2024-01-17 | 71.839052 |
2024-01-18 | 71.903167 |
2024-01-19 | 71.753534 |
2024-01-20 | 71.560328 |
2024-01-21 | 71.475568 |
2024-01-22 | 71.835518 |
2024-01-23 | 71.838159 |
2024-01-24 | 71.873573 |
2024-01-25 | 71.621094 |
2024-01-26 | 71.907313 |
2024-01-27 | 71.516526 |
2024-01-28 | 71.536968 |
2024-01-29 | 71.418583 |
2024-01-30 | 71.737546 |
2024-01-31 | 72.050587 |
2024-02-01 | 71.948237 |
2024-02-02 | 71.501382 |
2024-02-03 | 71.622134 |
2024-02-04 | 71.580764 |
2024-02-05 | 71.340803 |
2024-02-06 | 71.658049 |
2024-02-07 | 71.632788 |
2024-02-08 | 71.855901 |
2024-02-09 | 71.80496 |
2024-02-10 | 71.664854 |
2024-02-11 | 71.628431 |
2024-02-12 | 71.932185 |
2024-02-13 | 71.821242 |
2024-02-14 | 71.941186 |
2024-02-15 | 71.555879 |
2024-02-16 | 71.548404 |
2024-02-17 | 71.454414 |
2024-02-18 | 71.401609 |
2024-02-19 | 71.72391 |
2024-02-20 | 71.861154 |
2024-02-21 | 431.105899 |
2024-02-22 | 433.887042 |
2024-02-23 | 433.020832 |
2024-02-24 | 430.673771 |
2024-02-25 | 432.923163 |
2024-02-26 | 432.177946 |
2024-02-27 | 433.08366 |
2024-02-28 | 433.088348 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明