1GYD = 100.165481LAK
1圭亚那元 = 100.165481老挝基普
按当前汇率,1圭亚那元可兑换100.165481老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对老挝基普汇率价格为中间价参考值,各银行圭亚那元兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 80.257089 |
2023-03-30 | 80.340596 |
2023-03-31 | 80.584683 |
2023-04-01 | 80.584597 |
2023-04-02 | 80.308092 |
2023-04-03 | 80.365095 |
2023-04-04 | 80.927302 |
2023-04-05 | 80.916645 |
2023-04-06 | 80.969966 |
2023-04-07 | 81.262823 |
2023-04-08 | 80.402341 |
2023-04-09 | 81.148489 |
2023-04-10 | 81.077803 |
2023-04-11 | 81.149948 |
2023-04-12 | 81.158022 |
2023-04-13 | 81.140167 |
2023-04-14 | 81.264125 |
2023-04-15 | 81.324698 |
2023-04-16 | 81.391901 |
2023-04-17 | 81.322701 |
2023-04-18 | 81.318765 |
2023-04-19 | 80.981339 |
2023-04-20 | 81.240282 |
2023-04-21 | 81.48361 |
2023-04-22 | 81.483626 |
2023-04-23 | 81.231552 |
2023-04-24 | 81.062319 |
2023-04-25 | 81.252977 |
2023-04-26 | 81.432275 |
2023-04-27 | 81.742233 |
2023-04-28 | 81.992134 |
2023-04-29 | 80.596244 |
2023-04-30 | 80.875679 |
2023-05-01 | 81.850056 |
2023-05-02 | 82.282548 |
2023-05-03 | 82.2639 |
2023-05-04 | 82.417171 |
2023-05-05 | 82.653495 |
2023-05-06 | 82.653378 |
2023-05-07 | 82.475326 |
2023-05-08 | 82.620662 |
2023-05-09 | 82.458361 |
2023-05-10 | 82.757765 |
2023-05-11 | 82.929071 |
2023-05-12 | 82.982284 |
2023-05-13 | 82.858196 |
2023-05-14 | 82.94878 |
2023-05-15 | 82.971284 |
2023-05-16 | 83.00386 |
2023-05-17 | 83.047771 |
2023-05-18 | 83.073237 |
2023-05-19 | 83.326682 |
2023-05-20 | 83.303822 |
2023-05-21 | 83.35479 |
2023-05-22 | 83.24361 |
2023-05-23 | 83.271977 |
2023-05-24 | 83.42347 |
2023-05-25 | 83.4154 |
2023-05-26 | 83.577691 |
2023-05-27 | 83.577668 |
2023-05-28 | 83.601986 |
2023-05-29 | 83.642255 |
2023-05-30 | 83.857705 |
2023-05-31 | 84.003573 |
2023-06-01 | 83.843068 |
2023-06-02 | 84.970928 |
2023-06-03 | 84.970979 |
2023-06-04 | 84.977234 |
2023-06-05 | 85.56389 |
2023-06-06 | 85.456087 |
2023-06-07 | 85.634525 |
2023-06-08 | 85.621669 |
2023-06-09 | 85.885117 |
2023-06-10 | 85.88428 |
2023-06-11 | 85.863002 |
2023-06-12 | 86.092162 |
2023-06-13 | 86.169788 |
2023-06-14 | 86.318512 |
2023-06-15 | 86.549002 |
2023-06-16 | 86.54665 |
2023-06-17 | 86.546786 |
2023-06-18 | 87.061731 |
2023-06-19 | 87.050968 |
2023-06-20 | 88.12851 |
2023-06-21 | 87.417204 |
2023-06-22 | 87.41605 |
2023-06-23 | 88.296688 |
2023-06-24 | 89.459108 |
2023-06-25 | 89.780975 |
2023-06-26 | 89.37892 |
2023-06-27 | 89.345886 |
2023-06-28 | 89.257206 |
2023-06-29 | 89.385371 |
2023-06-30 | 88.668598 |
2023-07-01 | 88.668491 |
2023-07-02 | 90.286813 |
2023-07-03 | 89.697175 |
2023-07-04 | 90.241257 |
2023-07-05 | 89.885983 |
2023-07-06 | 89.972567 |
2023-07-07 | 90.861084 |
2023-07-08 | 90.155448 |
2023-07-09 | 90.666444 |
2023-07-10 | 91.580896 |
2023-07-11 | 91.543191 |
2023-07-12 | 91.511652 |
2023-07-13 | 91.500837 |
2023-07-14 | 91.087606 |
2023-07-15 | 91.087208 |
2023-07-16 | 91.086703 |
2023-07-17 | 91.543538 |
2023-07-18 | 91.011171 |
2023-07-19 | 91.209698 |
2023-07-20 | 91.364293 |
2023-07-21 | 91.19421 |
2023-07-22 | 91.157332 |
2023-07-23 | 91.15694 |
2023-07-24 | 91.511314 |
2023-07-25 | 91.97603 |
2023-07-26 | 92.096377 |
2023-07-27 | 92.021454 |
2023-07-28 | 91.04414 |
2023-07-29 | 92.394868 |
2023-07-30 | 92.171583 |
2023-07-31 | 91.16893 |
2023-08-01 | 91.941214 |
2023-08-02 | 92.604657 |
2023-08-03 | 91.310551 |
2023-08-04 | 92.878761 |
2023-08-05 | 92.165931 |
2023-08-06 | 92.879662 |
2023-08-07 | 92.753098 |
2023-08-08 | 92.770623 |
2023-08-09 | 92.820389 |
2023-08-10 | 92.90863 |
2023-08-11 | 92.906324 |
2023-08-12 | 92.906224 |
2023-08-13 | 92.90809 |
2023-08-14 | 92.360127 |
2023-08-15 | 91.628463 |
2023-08-16 | 92.604368 |
2023-08-17 | 92.809124 |
2023-08-18 | 92.071856 |
2023-08-19 | 93.146103 |
2023-08-20 | 92.958255 |
2023-08-21 | 92.8363 |
2023-08-22 | 92.836225 |
2023-08-23 | 93.04747 |
2023-08-24 | 93.039792 |
2023-08-25 | 93.748044 |
2023-08-26 | 93.750567 |
2023-08-27 | 93.75038 |
2023-08-28 | 93.858062 |
2023-08-29 | 93.734778 |
2023-08-30 | 93.774276 |
2023-08-31 | 93.828785 |
2023-09-01 | 94.140531 |
2023-09-02 | 94.140542 |
2023-09-03 | 94.083434 |
2023-09-04 | 94.194407 |
2023-09-05 | 94.263079 |
2023-09-06 | 94.552918 |
2023-09-07 | 94.294147 |
2023-09-08 | 94.056119 |
2023-09-09 | 94.056091 |
2023-09-10 | 94.708578 |
2023-09-11 | 94.647238 |
2023-09-12 | 94.169481 |
2023-09-13 | 94.826723 |
2023-09-14 | 94.942397 |
2023-09-15 | 95.097181 |
2023-09-16 | 95.575459 |
2023-09-17 | 95.510148 |
2023-09-18 | 95.391001 |
2023-09-19 | 95.206232 |
2023-09-20 | 95.643498 |
2023-09-22 | 95.706836 |
2023-09-23 | 96.199186 |
2023-09-24 | 96.165588 |
2023-09-25 | 96.064647 |
2023-09-26 | 96.287466 |
2023-09-27 | 96.779785 |
2023-09-28 | 97.205057 |
2023-09-29 | 97.327146 |
2023-09-30 | 97.401755 |
2023-10-01 | 97.401755 |
2023-10-02 | 97.602217 |
2023-10-03 | 97.791232 |
2023-10-04 | 98.617308 |
2023-10-05 | 98.547845 |
2023-10-06 | 98.239745 |
2023-10-07 | 97.656003 |
2023-10-08 | 98.053941 |
2023-10-09 | 97.855404 |
2023-10-10 | 98.341296 |
2023-10-11 | 98.045537 |
2023-10-12 | 98.975561 |
2023-10-13 | 98.772885 |
2023-10-14 | 99.278344 |
2023-10-15 | 99.071443 |
2023-10-16 | 99.206035 |
2023-10-17 | 98.998396 |
2023-10-18 | 98.869225 |
2023-10-19 | 98.847635 |
2023-10-20 | 99.062028 |
2023-10-21 | 99.229856 |
2023-10-22 | 99.257308 |
2023-10-23 | 99.001256 |
2023-10-24 | 99.485155 |
2023-10-25 | 99.244531 |
2023-10-26 | 99.423549 |
2023-10-27 | 99.173138 |
2023-10-28 | 99.461921 |
2023-10-29 | 99.339433 |
2023-10-30 | 99.698494 |
2023-10-31 | 99.379834 |
2023-11-01 | 99.740482 |
2023-11-02 | 99.929523 |
2023-11-03 | 99.344832 |
2023-11-04 | 99.483301 |
2023-11-05 | 99.551596 |
2023-11-06 | 99.984334 |
2023-11-07 | 99.376955 |
2023-11-08 | 98.936322 |
2023-11-09 | 99.388891 |
2023-11-10 | 99.571061 |
2023-11-11 | 99.392846 |
2023-11-12 | 99.452068 |
2023-11-13 | 98.236001 |
2023-11-14 | 98.891803 |
2023-11-15 | 99.342066 |
2023-11-16 | 99.102138 |
2023-11-17 | 99.215768 |
2023-11-18 | 99.332335 |
2023-11-19 | 99.422898 |
2023-11-20 | 99.346368 |
2023-11-21 | 99.327093 |
2023-11-22 | 98.984645 |
2023-11-23 | 99.252424 |
2023-11-24 | 99.278704 |
2023-11-25 | 99.201552 |
2023-11-26 | 99.332585 |
2023-11-27 | 99.200702 |
2023-11-28 | 98.975314 |
2023-11-29 | 98.870744 |
2023-11-30 | 99.226358 |
2023-12-01 | 99.192244 |
2023-12-02 | 99.208911 |
2023-12-03 | 99.356276 |
2023-12-04 | 98.493147 |
2023-12-05 | 99.274317 |
2023-12-06 | 99.214352 |
2023-12-07 | 98.890865 |
2023-12-08 | 98.989404 |
2023-12-09 | 99.332558 |
2023-12-10 | 99.347549 |
2023-12-11 | 98.932576 |
2023-12-12 | 98.716143 |
2023-12-13 | 98.776152 |
2023-12-14 | 98.746188 |
2023-12-15 | 98.82232 |
2023-12-16 | 98.48 |
2023-12-17 | 98.132068 |
2023-12-18 | 98.825862 |
2023-12-19 | 99.001724 |
2023-12-20 | 98.334187 |
2023-12-21 | 98.784618 |
2023-12-22 | 98.722825 |
2023-12-23 | 97.949584 |
2023-12-24 | 97.887664 |
2023-12-25 | 98.500257 |
2023-12-26 | 98.61961 |
2023-12-27 | 98.777247 |
2023-12-28 | 98.919061 |
2023-12-29 | 98.234617 |
2023-12-30 | 98.043674 |
2023-12-31 | 97.860575 |
2024-01-01 | 98.286158 |
2024-01-02 | 98.101649 |
2024-01-03 | 98.489607 |
2024-01-04 | 98.654348 |
2024-01-05 | 98.959267 |
2024-01-06 | 99.032173 |
2024-01-07 | 99.187505 |
2024-01-08 | 99.077091 |
2024-01-09 | 98.776419 |
2024-01-10 | 98.462156 |
2024-01-11 | 98.701841 |
2024-01-12 | 98.384462 |
2024-01-13 | 99.006662 |
2024-01-14 | 98.960949 |
2024-01-15 | 98.715401 |
2024-01-16 | 99.004105 |
2024-01-17 | 98.89505 |
2024-01-18 | 98.904213 |
2024-01-19 | 98.879254 |
2024-01-20 | 99.126222 |
2024-01-21 | 99.269095 |
2024-01-22 | 99.00639 |
2024-01-23 | 99.139085 |
2024-01-24 | 99.347347 |
2024-01-25 | 98.837404 |
2024-01-26 | 99.237186 |
2024-01-27 | 99.307086 |
2024-01-28 | 99.283271 |
2024-01-29 | 99.363544 |
2024-01-30 | 99.231297 |
2024-01-31 | 98.963215 |
2024-02-01 | 99.125701 |
2024-02-02 | 99.488731 |
2024-02-03 | 99.548902 |
2024-02-04 | 99.578027 |
2024-02-05 | 98.597317 |
2024-02-06 | 99.432125 |
2024-02-07 | 99.502557 |
2024-02-08 | 99.739384 |
2024-02-09 | 99.746658 |
2024-02-10 | 99.714378 |
2024-02-11 | 99.710329 |
2024-02-12 | 99.013475 |
2024-02-13 | 99.83024 |
2024-02-14 | 99.757752 |
2024-02-15 | 99.390498 |
2024-02-16 | 100.097936 |
2024-02-17 | 99.625798 |
2024-02-18 | 99.617296 |
2024-02-19 | 99.522293 |
2024-02-20 | 99.781061 |
2024-02-21 | 99.371196 |
2024-02-22 | 99.48216 |
2024-02-23 | 100.079249 |
2024-02-24 | 99.825848 |
2024-02-25 | 99.753809 |
2024-02-26 | 99.85551 |
2024-02-27 | 100.094681 |
2024-02-28 | 100.111182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明