1GYD = 0.426079KGS
1圭亚那元 = 0.426079吉尔吉斯斯坦索姆
按当前汇率，1圭亚那元可兑换0.426079吉尔吉斯斯坦索姆
汇率更新时间：2024-04-19 16:01
吉尔吉斯斯坦索姆对圭亚那元汇率 圭亚那元汇率 吉尔吉斯斯坦索姆汇率
声明与提示：圭亚那元对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行圭亚那元兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.427218 |
| 2024-04-02 | 0.42755 |
| 2024-04-03 | 0.427765 |
| 2024-04-04 | 0.42763 |
| 2024-04-05 | 0.427662 |
| 2024-04-06 | 0.427478 |
| 2024-04-07 | 0.427476 |
| 2024-04-08 | 0.426693 |
| 2024-04-09 | 0.427043 |
| 2024-04-10 | 0.426894 |
| 2024-04-11 | 0.426866 |
| 2024-04-12 | 0.426768 |
| 2024-04-13 | 0.426454 |
| 2024-04-14 | 0.42645 |
| 2024-04-15 | 0.426568 |
| 2024-04-16 | 0.426241 |
| 2024-04-17 | 0.42587 |
| 2024-04-18 | 0.425989 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.413693 |
| 2023-04-20 | 0.413848 |
| 2023-04-21 | 0.414021 |
| 2023-04-22 | 0.41402 |
| 2023-04-23 | 0.414018 |
| 2023-04-24 | 0.415085 |
| 2023-04-25 | 0.413889 |
| 2023-04-26 | 0.413556 |
| 2023-04-27 | 0.413836 |
| 2023-04-28 | 0.413839 |
| 2023-04-29 | 0.413842 |
| 2023-04-30 | 0.413841 |
| 2023-05-01 | 0.414647 |
| 2023-05-02 | 0.414406 |
| 2023-05-03 | 0.413918 |
| 2023-05-04 | 0.413957 |
| 2023-05-05 | 0.413952 |
| 2023-05-06 | 0.413954 |
| 2023-05-07 | 0.412812 |
| 2023-05-08 | 0.412779 |
| 2023-05-09 | 0.412619 |
| 2023-05-10 | 0.412461 |
| 2023-05-11 | 0.412952 |
| 2023-05-12 | 0.412422 |
| 2023-05-13 | 0.414053 |
| 2023-05-14 | 0.414059 |
| 2023-05-15 | 0.412912 |
| 2023-05-16 | 0.413681 |
| 2023-05-17 | 0.413894 |
| 2023-05-18 | 0.413694 |
| 2023-05-19 | 0.413777 |
| 2023-05-20 | 0.414928 |
| 2023-05-21 | 0.414928 |
| 2023-05-22 | 0.413618 |
| 2023-05-23 | 0.413954 |
| 2023-05-24 | 0.414363 |
| 2023-05-25 | 0.413935 |
| 2023-05-26 | 0.41418 |
| 2023-05-27 | 0.414181 |
| 2023-05-28 | 0.413365 |
| 2023-05-29 | 0.414228 |
| 2023-05-30 | 0.414186 |
| 2023-05-31 | 0.41432 |
| 2023-06-01 | 0.414295 |
| 2023-06-02 | 0.414055 |
| 2023-06-03 | 0.414056 |
| 2023-06-04 | 0.412566 |
| 2023-06-05 | 0.414336 |
| 2023-06-06 | 0.412943 |
| 2023-06-07 | 0.41334 |
| 2023-06-08 | 0.413784 |
| 2023-06-09 | 0.414335 |
| 2023-06-10 | 0.414255 |
| 2023-06-11 | 0.414252 |
| 2023-06-12 | 0.414052 |
| 2023-06-13 | 0.413946 |
| 2023-06-14 | 0.4141 |
| 2023-06-15 | 0.413849 |
| 2023-06-16 | 0.414471 |
| 2023-06-17 | 0.414471 |
| 2023-06-18 | 0.414911 |
| 2023-06-19 | 0.41366 |
| 2023-06-20 | 0.413002 |
| 2023-06-21 | 0.412825 |
| 2023-06-22 | 0.412693 |
| 2023-06-23 | 0.412758 |
| 2023-06-24 | 0.412756 |
| 2023-06-25 | 0.41532 |
| 2023-06-26 | 0.412986 |
| 2023-06-27 | 0.412698 |
| 2023-06-28 | 0.412612 |
| 2023-06-29 | 0.412496 |
| 2023-06-30 | 0.412268 |
| 2023-07-01 | 0.412268 |
| 2023-07-02 | 0.414964 |
| 2023-07-03 | 0.41324 |
| 2023-07-04 | 0.413194 |
| 2023-07-05 | 0.414194 |
| 2023-07-06 | 0.414074 |
| 2023-07-07 | 0.415799 |
| 2023-07-08 | 0.415802 |
| 2023-07-09 | 0.419079 |
| 2023-07-10 | 0.419292 |
| 2023-07-11 | 0.418686 |
| 2023-07-12 | 0.419877 |
| 2023-07-13 | 0.420093 |
| 2023-07-14 | 0.418377 |
| 2023-07-15 | 0.419172 |
| 2023-07-16 | 0.419171 |
| 2023-07-17 | 0.420152 |
| 2023-07-18 | 0.418061 |
| 2023-07-19 | 0.418874 |
| 2023-07-20 | 0.419957 |
| 2023-07-21 | 0.419547 |
| 2023-07-22 | 0.419907 |
| 2023-07-23 | 0.419908 |
| 2023-07-24 | 0.419885 |
| 2023-07-25 | 0.41948 |
| 2023-07-26 | 0.419706 |
| 2023-07-27 | 0.418274 |
| 2023-07-28 | 0.41912 |
| 2023-07-29 | 0.420206 |
| 2023-07-30 | 0.420209 |
| 2023-07-31 | 0.418956 |
| 2023-08-01 | 0.419405 |
| 2023-08-02 | 0.418874 |
| 2023-08-03 | 0.419714 |
| 2023-08-04 | 0.419698 |
| 2023-08-05 | 0.419697 |
| 2023-08-06 | 0.42252 |
| 2023-08-07 | 0.419869 |
| 2023-08-08 | 0.419784 |
| 2023-08-09 | 0.419616 |
| 2023-08-10 | 0.419994 |
| 2023-08-11 | 0.420039 |
| 2023-08-12 | 0.418897 |
| 2023-08-13 | 0.419138 |
| 2023-08-14 | 0.421749 |
| 2023-08-15 | 0.418299 |
| 2023-08-16 | 0.421826 |
| 2023-08-17 | 0.421978 |
| 2023-08-18 | 0.421975 |
| 2023-08-19 | 0.422595 |
| 2023-08-20 | 0.422592 |
| 2023-08-21 | 0.422205 |
| 2023-08-22 | 0.420925 |
| 2023-08-23 | 0.421487 |
| 2023-08-24 | 0.421396 |
| 2023-08-25 | 0.42182 |
| 2023-08-26 | 0.421428 |
| 2023-08-27 | 0.42143 |
| 2023-08-28 | 0.421751 |
| 2023-08-29 | 0.421567 |
| 2023-08-30 | 0.421222 |
| 2023-08-31 | 0.421476 |
| 2023-09-01 | 0.421816 |
| 2023-09-02 | 0.421815 |
| 2023-09-03 | 0.421818 |
| 2023-09-04 | 0.42122 |
| 2023-09-05 | 0.421253 |
| 2023-09-06 | 0.422231 |
| 2023-09-07 | 0.422567 |
| 2023-09-08 | 0.42249 |
| 2023-09-09 | 0.422492 |
| 2023-09-10 | 0.422943 |
| 2023-09-11 | 0.422778 |
| 2023-09-12 | 0.422414 |
| 2023-09-13 | 0.422049 |
| 2023-09-14 | 0.423849 |
| 2023-09-15 | 0.424035 |
| 2023-09-16 | 0.424712 |
| 2023-09-17 | 0.424713 |
| 2023-09-18 | 0.424068 |
| 2023-09-19 | 0.423648 |
| 2023-09-20 | 0.423828 |
| 2023-09-22 | 0.424087 |
| 2023-09-23 | 0.425535 |
| 2023-09-24 | 0.425532 |
| 2023-09-25 | 0.424201 |
| 2023-09-26 | 0.424025 |
| 2023-09-27 | 0.424046 |
| 2023-09-28 | 0.425074 |
| 2023-09-29 | 0.424466 |
| 2023-09-30 | 0.424484 |
| 2023-10-01 | 0.424484 |
| 2023-10-02 | 0.422729 |
| 2023-10-03 | 0.424017 |
| 2023-10-04 | 0.425542 |
| 2023-10-05 | 0.425651 |
| 2023-10-06 | 0.426736 |
| 2023-10-07 | 0.424862 |
| 2023-10-08 | 0.426511 |
| 2023-10-09 | 0.427087 |
| 2023-10-10 | 0.426707 |
| 2023-10-11 | 0.426337 |
| 2023-10-12 | 0.427163 |
| 2023-10-13 | 0.426877 |
| 2023-10-14 | 0.426688 |
| 2023-10-15 | 0.427051 |
| 2023-10-16 | 0.427545 |
| 2023-10-17 | 0.427768 |
| 2023-10-18 | 0.426968 |
| 2023-10-19 | 0.426114 |
| 2023-10-20 | 0.427038 |
| 2023-10-21 | 0.426774 |
| 2023-10-22 | 0.427236 |
| 2023-10-23 | 0.42737 |
| 2023-10-24 | 0.427475 |
| 2023-10-25 | 0.427592 |
| 2023-10-26 | 0.428347 |
| 2023-10-27 | 0.427547 |
| 2023-10-28 | 0.427403 |
| 2023-10-29 | 0.428011 |
| 2023-10-30 | 0.428551 |
| 2023-10-31 | 0.42802 |
| 2023-11-01 | 0.429069 |
| 2023-11-02 | 0.428458 |
| 2023-11-03 | 0.428201 |
| 2023-11-04 | 0.427466 |
| 2023-11-05 | 0.427401 |
| 2023-11-06 | 0.42902 |
| 2023-11-07 | 0.427613 |
| 2023-11-08 | 0.427309 |
| 2023-11-09 | 0.427615 |
| 2023-11-10 | 0.427782 |
| 2023-11-11 | 0.426817 |
| 2023-11-12 | 0.426773 |
| 2023-11-13 | 0.423742 |
| 2023-11-14 | 0.424929 |
| 2023-11-15 | 0.427324 |
| 2023-11-16 | 0.426936 |
| 2023-11-17 | 0.426519 |
| 2023-11-18 | 0.426219 |
| 2023-11-19 | 0.425845 |
| 2023-11-20 | 0.426917 |
| 2023-11-21 | 0.426709 |
| 2023-11-22 | 0.426052 |
| 2023-11-23 | 0.4252 |
| 2023-11-24 | 0.42448 |
| 2023-11-25 | 0.423458 |
| 2023-11-26 | 0.423463 |
| 2023-11-27 | 0.425915 |
| 2023-11-28 | 0.425991 |
| 2023-11-29 | 0.426675 |
| 2023-11-30 | 0.427144 |
| 2023-12-01 | 0.427106 |
| 2023-12-02 | 0.42615 |
| 2023-12-03 | 0.42613 |
| 2023-12-04 | 0.427144 |
| 2023-12-05 | 0.42744 |
| 2023-12-06 | 0.427322 |
| 2023-12-07 | 0.42726 |
| 2023-12-08 | 0.427336 |
| 2023-12-09 | 0.426777 |
| 2023-12-10 | 0.426774 |
| 2023-12-11 | 0.427118 |
| 2023-12-12 | 0.427279 |
| 2023-12-13 | 0.426867 |
| 2023-12-14 | 0.426376 |
| 2023-12-15 | 0.426172 |
| 2023-12-16 | 0.425408 |
| 2023-12-17 | 0.425988 |
| 2023-12-18 | 0.425681 |
| 2023-12-19 | 0.425974 |
| 2023-12-20 | 0.425233 |
| 2023-12-21 | 0.425424 |
| 2023-12-22 | 0.427206 |
| 2023-12-23 | 0.426331 |
| 2023-12-24 | 0.426319 |
| 2023-12-25 | 0.426748 |
| 2023-12-26 | 0.426825 |
| 2023-12-27 | 0.426072 |
| 2023-12-28 | 0.426903 |
| 2023-12-29 | 0.42594 |
| 2023-12-30 | 0.426262 |
| 2023-12-31 | 0.426277 |
| 2024-01-01 | 0.425953 |
| 2024-01-02 | 0.425998 |
| 2024-01-03 | 0.426229 |
| 2024-01-04 | 0.42631 |
| 2024-01-05 | 0.426369 |
| 2024-01-06 | 0.426333 |
| 2024-01-07 | 0.426277 |
| 2024-01-08 | 0.427117 |
| 2024-01-09 | 0.427751 |
| 2024-01-10 | 0.427951 |
| 2024-01-11 | 0.427967 |
| 2024-01-12 | 0.427568 |
| 2024-01-13 | 0.426869 |
| 2024-01-14 | 0.426774 |
| 2024-01-15 | 0.42778 |
| 2024-01-16 | 0.427647 |
| 2024-01-17 | 0.427328 |
| 2024-01-18 | 0.42735 |
| 2024-01-19 | 0.427277 |
| 2024-01-20 | 0.426927 |
| 2024-01-21 | 0.426764 |
| 2024-01-22 | 0.427735 |
| 2024-01-23 | 0.427705 |
| 2024-01-24 | 0.427623 |
| 2024-01-25 | 0.427364 |
| 2024-01-26 | 0.427637 |
| 2024-01-27 | 0.426776 |
| 2024-01-28 | 0.426774 |
| 2024-01-29 | 0.427395 |
| 2024-01-30 | 0.427445 |
| 2024-01-31 | 0.428014 |
| 2024-02-01 | 0.42758 |
| 2024-02-02 | 0.427707 |
| 2024-02-03 | 0.427405 |
| 2024-02-04 | 0.427401 |
| 2024-02-05 | 0.425037 |
| 2024-02-06 | 0.427481 |
| 2024-02-07 | 0.427604 |
| 2024-02-08 | 0.428159 |
| 2024-02-09 | 0.428164 |
| 2024-02-10 | 0.427939 |
| 2024-02-11 | 0.427943 |
| 2024-02-12 | 0.428383 |
| 2024-02-13 | 0.428254 |
| 2024-02-14 | 0.427932 |
| 2024-02-15 | 0.428122 |
| 2024-02-16 | 0.428184 |
| 2024-02-17 | 0.42732 |
| 2024-02-18 | 0.427299 |
| 2024-02-19 | 0.428041 |
| 2024-02-20 | 0.428028 |
| 2024-02-21 | 0.427953 |
| 2024-02-22 | 0.428004 |
| 2024-02-23 | 0.42815 |
| 2024-02-24 | 0.427931 |
| 2024-02-25 | 0.42793 |
| 2024-02-26 | 0.428233 |
| 2024-02-27 | 0.428404 |
| 2024-02-28 | 0.428229 |
| 2024-04-01 | 0.427218 |
| 2024-04-02 | 0.42755 |
| 2024-04-03 | 0.427765 |
| 2024-04-04 | 0.42763 |
| 2024-04-05 | 0.427662 |
| 2024-04-06 | 0.427478 |
| 2024-04-07 | 0.427476 |
| 2024-04-08 | 0.426693 |
| 2024-04-09 | 0.427043 |
| 2024-04-10 | 0.426894 |
| 2024-04-11 | 0.426866 |
| 2024-04-12 | 0.426768 |
| 2024-04-13 | 0.426454 |
| 2024-04-14 | 0.42645 |
| 2024-04-15 | 0.426568 |
| 2024-04-16 | 0.426241 |
| 2024-04-17 | 0.42587 |
| 2024-04-18 | 0.425989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明