1GYD = 0.636479KES
1圭亚那元 = 0.636479肯尼亚先令
按当前汇率,1圭亚那元可兑换0.636479肯尼亚先令
汇率更新时间:2024-04-20 13:01
声明与提示:圭亚那元对肯尼亚先令汇率价格为中间价参考值,各银行圭亚那元兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.626548 |
2024-04-02 | 0.628767 |
2024-04-03 | 0.627039 |
2024-04-04 | 0.625934 |
2024-04-05 | 0.622326 |
2024-04-06 | 0.622666 |
2024-04-07 | 0.622663 |
2024-04-08 | 0.622033 |
2024-04-09 | 0.62269 |
2024-04-10 | 0.6233 |
2024-04-11 | 0.622542 |
2024-04-12 | 0.622672 |
2024-04-13 | 0.620307 |
2024-04-14 | 0.620304 |
2024-04-15 | 0.626354 |
2024-04-16 | 0.62991 |
2024-04-17 | 0.632994 |
2024-04-18 | 0.636987 |
2024-04-19 | 0.636439 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.637271 |
2023-04-21 | 0.634518 |
2023-04-22 | 0.634519 |
2023-04-23 | 0.634514 |
2023-04-24 | 0.642632 |
2023-04-25 | 0.641499 |
2023-04-26 | 0.641924 |
2023-04-27 | 0.643288 |
2023-04-28 | 0.643078 |
2023-04-29 | 0.643077 |
2023-04-30 | 0.631853 |
2023-05-01 | 0.640418 |
2023-05-02 | 0.644661 |
2023-05-03 | 0.641667 |
2023-05-04 | 0.645152 |
2023-05-05 | 0.645623 |
2023-05-06 | 0.645622 |
2023-05-07 | 0.642001 |
2023-05-08 | 0.645367 |
2023-05-09 | 0.64606 |
2023-05-10 | 0.645935 |
2023-05-11 | 0.64754 |
2023-05-12 | 0.647211 |
2023-05-13 | 0.64978 |
2023-05-14 | 0.642115 |
2023-05-15 | 0.648051 |
2023-05-16 | 0.64651 |
2023-05-17 | 0.649796 |
2023-05-18 | 0.64732 |
2023-05-19 | 0.650774 |
2023-05-20 | 0.652588 |
2023-05-21 | 0.649491 |
2023-05-22 | 0.651238 |
2023-05-23 | 0.652717 |
2023-05-24 | 0.65197 |
2023-05-25 | 0.651464 |
2023-05-26 | 0.654202 |
2023-05-27 | 0.654203 |
2023-05-28 | 0.647747 |
2023-05-29 | 0.654756 |
2023-05-30 | 0.654918 |
2023-05-31 | 0.655844 |
2023-06-01 | 0.655828 |
2023-06-02 | 0.655376 |
2023-06-03 | 0.650083 |
2023-06-04 | 0.648946 |
2023-06-05 | 0.657232 |
2023-06-06 | 0.656105 |
2023-06-07 | 0.658433 |
2023-06-08 | 0.658432 |
2023-06-09 | 0.659025 |
2023-06-10 | 0.657206 |
2023-06-11 | 0.657543 |
2023-06-12 | 0.658966 |
2023-06-13 | 0.659261 |
2023-06-14 | 0.659065 |
2023-06-15 | 0.661007 |
2023-06-16 | 0.661993 |
2023-06-17 | 0.661994 |
2023-06-18 | 0.659233 |
2023-06-19 | 0.660453 |
2023-06-20 | 0.662943 |
2023-06-21 | 0.662313 |
2023-06-22 | 0.663946 |
2023-06-23 | 0.66406 |
2023-06-24 | 0.66406 |
2023-06-25 | 0.661491 |
2023-06-26 | 0.66594 |
2023-06-27 | 0.661058 |
2023-06-28 | 0.660999 |
2023-06-29 | 0.66192 |
2023-06-30 | 0.664719 |
2023-07-01 | 0.66472 |
2023-07-02 | 0.658156 |
2023-07-03 | 0.665933 |
2023-07-04 | 0.665188 |
2023-07-05 | 0.665944 |
2023-07-06 | 0.666325 |
2023-07-07 | 0.668199 |
2023-07-08 | 0.668201 |
2023-07-09 | 0.66429 |
2023-07-10 | 0.670717 |
2023-07-11 | 0.673794 |
2023-07-12 | 0.675229 |
2023-07-13 | 0.671489 |
2023-07-14 | 0.673488 |
2023-07-15 | 0.676679 |
2023-07-16 | 0.676292 |
2023-07-17 | 0.676834 |
2023-07-18 | 0.673693 |
2023-07-19 | 0.676509 |
2023-07-20 | 0.6778 |
2023-07-21 | 0.677272 |
2023-07-22 | 0.679087 |
2023-07-23 | 0.679086 |
2023-07-24 | 0.678983 |
2023-07-25 | 0.678955 |
2023-07-26 | 0.679535 |
2023-07-27 | 0.679069 |
2023-07-28 | 0.681011 |
2023-07-29 | 0.682773 |
2023-07-30 | 0.680368 |
2023-07-31 | 0.679787 |
2023-08-01 | 0.680531 |
2023-08-02 | 0.681364 |
2023-08-03 | 0.683336 |
2023-08-04 | 0.679667 |
2023-08-05 | 0.679665 |
2023-08-06 | 0.685826 |
2023-08-07 | 0.681156 |
2023-08-08 | 0.681236 |
2023-08-09 | 0.685276 |
2023-08-10 | 0.682376 |
2023-08-11 | 0.686437 |
2023-08-12 | 0.679698 |
2023-08-13 | 0.679695 |
2023-08-14 | 0.685693 |
2023-08-15 | 0.681921 |
2023-08-16 | 0.68863 |
2023-08-17 | 0.688344 |
2023-08-18 | 0.68935 |
2023-08-19 | 0.690358 |
2023-08-20 | 0.683266 |
2023-08-21 | 0.690683 |
2023-08-22 | 0.690236 |
2023-08-23 | 0.691313 |
2023-08-24 | 0.69208 |
2023-08-25 | 0.693309 |
2023-08-26 | 0.682182 |
2023-08-27 | 0.682185 |
2023-08-28 | 0.693926 |
2023-08-29 | 0.694115 |
2023-08-30 | 0.693964 |
2023-08-31 | 0.69267 |
2023-09-01 | 0.696355 |
2023-09-02 | 0.696354 |
2023-09-03 | 0.693573 |
2023-09-04 | 0.695876 |
2023-09-05 | 0.69652 |
2023-09-06 | 0.698855 |
2023-09-07 | 0.698764 |
2023-09-08 | 0.698671 |
2023-09-09 | 0.69867 |
2023-09-10 | 0.691741 |
2023-09-11 | 0.699371 |
2023-09-12 | 0.700357 |
2023-09-13 | 0.700466 |
2023-09-14 | 0.701688 |
2023-09-15 | 0.702415 |
2023-09-16 | 0.696552 |
2023-09-17 | 0.697952 |
2023-09-18 | 0.702957 |
2023-09-19 | 0.702977 |
2023-09-20 | 0.703749 |
2023-09-22 | 0.704417 |
2023-09-23 | 0.70682 |
2023-09-24 | 0.700014 |
2023-09-25 | 0.705804 |
2023-09-26 | 0.705035 |
2023-09-27 | 0.70723 |
2023-09-28 | 0.709856 |
2023-09-29 | 0.709093 |
2023-09-30 | 0.709755 |
2023-10-01 | 0.709755 |
2023-10-02 | 0.706871 |
2023-10-03 | 0.709327 |
2023-10-04 | 0.712841 |
2023-10-05 | 0.713501 |
2023-10-06 | 0.713751 |
2023-10-07 | 0.711118 |
2023-10-08 | 0.713724 |
2023-10-09 | 0.71516 |
2023-10-10 | 0.714504 |
2023-10-11 | 0.714167 |
2023-10-12 | 0.715405 |
2023-10-13 | 0.7147 |
2023-10-14 | 0.715029 |
2023-10-15 | 0.715044 |
2023-10-16 | 0.716683 |
2023-10-17 | 0.71645 |
2023-10-18 | 0.716509 |
2023-10-19 | 0.714991 |
2023-10-20 | 0.717001 |
2023-10-21 | 0.716358 |
2023-10-22 | 0.716509 |
2023-10-23 | 0.717718 |
2023-10-24 | 0.7188 |
2023-10-25 | 0.719503 |
2023-10-26 | 0.720757 |
2023-10-27 | 0.720365 |
2023-10-28 | 0.720306 |
2023-10-29 | 0.720694 |
2023-10-30 | 0.722551 |
2023-10-31 | 0.721696 |
2023-11-01 | 0.724611 |
2023-11-02 | 0.724002 |
2023-11-03 | 0.724324 |
2023-11-04 | 0.723488 |
2023-11-05 | 0.723378 |
2023-11-06 | 0.726232 |
2023-11-07 | 0.724415 |
2023-11-08 | 0.724558 |
2023-11-09 | 0.725509 |
2023-11-10 | 0.727246 |
2023-11-11 | 0.725756 |
2023-11-12 | 0.725697 |
2023-11-13 | 0.722999 |
2023-11-14 | 0.722977 |
2023-11-15 | 0.728253 |
2023-11-16 | 0.728354 |
2023-11-17 | 0.729373 |
2023-11-18 | 0.728458 |
2023-11-19 | 0.728345 |
2023-11-20 | 0.730086 |
2023-11-21 | 0.731122 |
2023-11-22 | 0.731389 |
2023-11-23 | 0.731304 |
2023-11-24 | 0.732528 |
2023-11-25 | 0.729753 |
2023-11-26 | 0.729715 |
2023-11-27 | 0.731737 |
2023-11-28 | 0.733003 |
2023-11-29 | 0.734185 |
2023-11-30 | 0.732931 |
2023-12-01 | 0.734008 |
2023-12-02 | 0.732172 |
2023-12-03 | 0.732145 |
2023-12-04 | 0.733056 |
2023-12-05 | 0.733701 |
2023-12-06 | 0.733877 |
2023-12-07 | 0.733504 |
2023-12-08 | 0.73354 |
2023-12-09 | 0.733075 |
2023-12-10 | 0.733071 |
2023-12-11 | 0.733283 |
2023-12-12 | 0.733809 |
2023-12-13 | 0.734068 |
2023-12-14 | 0.734693 |
2023-12-15 | 0.735685 |
2023-12-16 | 0.733973 |
2023-12-17 | 0.735059 |
2023-12-18 | 0.734298 |
2023-12-19 | 0.736962 |
2023-12-20 | 0.739276 |
2023-12-21 | 0.744104 |
2023-12-22 | 0.746904 |
2023-12-23 | 0.743674 |
2023-12-24 | 0.743637 |
2023-12-25 | 0.741656 |
2023-12-26 | 0.741322 |
2023-12-27 | 0.746575 |
2023-12-28 | 0.752801 |
2023-12-29 | 0.750424 |
2023-12-30 | 0.749577 |
2023-12-31 | 0.749521 |
2024-01-01 | 0.750698 |
2024-01-02 | 0.751965 |
2024-01-03 | 0.751036 |
2024-01-04 | 0.753711 |
2024-01-05 | 0.753788 |
2024-01-06 | 0.753231 |
2024-01-07 | 0.753078 |
2024-01-08 | 0.756331 |
2024-01-09 | 0.756795 |
2024-01-10 | 0.758102 |
2024-01-11 | 0.761927 |
2024-01-12 | 0.763477 |
2024-01-13 | 0.760652 |
2024-01-14 | 0.760337 |
2024-01-15 | 0.766268 |
2024-01-16 | 0.768449 |
2024-01-17 | 0.770353 |
2024-01-18 | 0.770435 |
2024-01-19 | 0.773738 |
2024-01-20 | 0.772644 |
2024-01-21 | 0.772276 |
2024-01-22 | 0.775849 |
2024-01-23 | 0.780749 |
2024-01-24 | 0.780658 |
2024-01-25 | 0.778185 |
2024-01-26 | 0.777335 |
2024-01-27 | 0.774671 |
2024-01-28 | 0.774656 |
2024-01-29 | 0.773704 |
2024-01-30 | 0.775091 |
2024-01-31 | 0.77726 |
2024-02-01 | 0.768291 |
2024-02-02 | 0.768929 |
2024-02-03 | 0.766249 |
2024-02-04 | 0.766226 |
2024-02-05 | 0.762615 |
2024-02-06 | 0.767098 |
2024-02-07 | 0.766392 |
2024-02-08 | 0.767396 |
2024-02-09 | 0.764068 |
2024-02-10 | 0.761447 |
2024-02-11 | 0.761439 |
2024-02-12 | 0.756524 |
2024-02-13 | 0.747048 |
2024-02-14 | 0.72877 |
2024-02-15 | 0.744343 |
2024-02-16 | 0.717678 |
2024-02-17 | 0.693476 |
2024-02-18 | 0.693455 |
2024-02-19 | 0.678727 |
2024-02-20 | 0.693586 |
2024-02-21 | 0.698621 |
2024-02-22 | 0.699658 |
2024-02-23 | 0.697985 |
2024-02-24 | 0.694483 |
2024-02-25 | 0.69448 |
2024-02-26 | 0.69952 |
2024-02-27 | 0.701706 |
2024-02-28 | 0.700563 |
2024-04-01 | 0.626548 |
2024-04-02 | 0.628767 |
2024-04-03 | 0.627039 |
2024-04-04 | 0.625934 |
2024-04-05 | 0.622326 |
2024-04-06 | 0.622666 |
2024-04-07 | 0.622663 |
2024-04-08 | 0.622033 |
2024-04-09 | 0.62269 |
2024-04-10 | 0.6233 |
2024-04-11 | 0.622542 |
2024-04-12 | 0.622672 |
2024-04-13 | 0.620307 |
2024-04-14 | 0.620304 |
2024-04-15 | 0.626354 |
2024-04-16 | 0.62991 |
2024-04-17 | 0.632994 |
2024-04-18 | 0.636987 |
2024-04-19 | 0.636439 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明