1GYD = 6.267564IQD
1圭亚那元 = 6.267564伊拉克第纳尔
按当前汇率,1圭亚那元可兑换6.267564伊拉克第纳尔
汇率更新时间:2024-04-19 00:01
声明与提示:圭亚那元对伊拉克第纳尔汇率价格为中间价参考值,各银行圭亚那元兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.260548 |
2024-04-02 | 6.265447 |
2024-04-03 | 6.266173 |
2024-04-04 | 6.266501 |
2024-04-05 | 6.269391 |
2024-04-06 | 6.269918 |
2024-04-07 | 6.270004 |
2024-04-08 | 6.268157 |
2024-04-09 | 6.27509 |
2024-04-10 | 6.273593 |
2024-04-11 | 6.269731 |
2024-04-12 | 6.266775 |
2024-04-13 | 6.270041 |
2024-04-14 | 6.270196 |
2024-04-15 | 6.266193 |
2024-04-16 | 6.262352 |
2024-04-17 | 6.260623 |
2024-04-18 | 6.267564 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.23525 |
2023-04-20 | 6.90375 |
2023-04-21 | 6.906594 |
2023-04-22 | 6.906597 |
2023-04-23 | 6.906566 |
2023-04-24 | 6.241181 |
2023-04-25 | 6.904404 |
2023-04-26 | 6.903569 |
2023-04-27 | 6.903474 |
2023-04-28 | 6.908337 |
2023-04-29 | 6.908338 |
2023-04-30 | 6.90836 |
2023-05-01 | 6.91704 |
2023-05-02 | 6.917754 |
2023-05-03 | 6.196498 |
2023-05-04 | 6.196071 |
2023-05-05 | 6.196055 |
2023-05-06 | 6.196052 |
2023-05-07 | 6.193885 |
2023-05-08 | 6.193599 |
2023-05-09 | 6.191693 |
2023-05-10 | 6.191891 |
2023-05-11 | 6.194723 |
2023-05-12 | 6.188659 |
2023-05-13 | 6.193781 |
2023-05-14 | 6.197656 |
2023-05-15 | 6.193047 |
2023-05-16 | 6.194531 |
2023-05-17 | 6.194321 |
2023-05-18 | 6.193257 |
2023-05-19 | 6.193361 |
2023-05-20 | 6.194025 |
2023-05-21 | 6.197816 |
2023-05-22 | 6.192368 |
2023-05-23 | 6.194843 |
2023-05-24 | 6.197217 |
2023-05-25 | 6.194544 |
2023-05-26 | 6.194448 |
2023-05-27 | 6.194445 |
2023-05-28 | 6.194018 |
2023-05-29 | 6.189123 |
2023-05-30 | 6.193377 |
2023-05-31 | 6.195049 |
2023-06-01 | 6.193703 |
2023-06-02 | 6.192596 |
2023-06-03 | 6.211232 |
2023-06-04 | 6.185174 |
2023-06-05 | 6.193748 |
2023-06-06 | 6.191987 |
2023-06-07 | 6.19505 |
2023-06-08 | 6.19419 |
2023-06-09 | 6.195187 |
2023-06-10 | 6.193742 |
2023-06-11 | 6.194241 |
2023-06-12 | 6.194059 |
2023-06-13 | 6.191735 |
2023-06-14 | 6.194632 |
2023-06-15 | 6.18831 |
2023-06-16 | 6.201175 |
2023-06-17 | 6.201183 |
2023-06-18 | 6.196561 |
2023-06-19 | 6.194344 |
2023-06-20 | 6.19113 |
2023-06-21 | 6.194024 |
2023-06-22 | 6.193026 |
2023-06-23 | 6.193774 |
2023-06-24 | 6.155521 |
2023-06-25 | 6.201462 |
2023-06-26 | 6.19175 |
2023-06-27 | 6.192998 |
2023-06-28 | 6.192558 |
2023-06-29 | 6.194245 |
2023-06-30 | 6.193329 |
2023-07-01 | 6.193323 |
2023-07-02 | 6.193832 |
2023-07-03 | 6.196466 |
2023-07-04 | 6.193786 |
2023-07-05 | 6.195705 |
2023-07-06 | 6.194443 |
2023-07-07 | 6.20805 |
2023-07-08 | 6.159928 |
2023-07-09 | 6.218199 |
2023-07-10 | 6.261347 |
2023-07-11 | 6.257446 |
2023-07-12 | 6.26007 |
2023-07-13 | 6.26218 |
2023-07-14 | 6.233889 |
2023-07-15 | 6.233678 |
2023-07-16 | 6.233644 |
2023-07-17 | 6.261525 |
2023-07-18 | 6.233696 |
2023-07-19 | 6.245607 |
2023-07-20 | 6.261458 |
2023-07-21 | 6.254682 |
2023-07-22 | 6.256026 |
2023-07-23 | 6.256001 |
2023-07-24 | 6.25666 |
2023-07-25 | 6.255822 |
2023-07-26 | 6.258346 |
2023-07-27 | 6.256062 |
2023-07-28 | 6.264894 |
2023-07-29 | 6.256428 |
2023-07-30 | 6.261346 |
2023-07-31 | 6.259819 |
2023-08-01 | 6.260482 |
2023-08-02 | 6.261742 |
2023-08-03 | 6.264304 |
2023-08-04 | 6.261248 |
2023-08-05 | 6.212859 |
2023-08-06 | 6.261226 |
2023-08-07 | 6.256012 |
2023-08-08 | 6.256583 |
2023-08-09 | 6.303805 |
2023-08-10 | 6.257495 |
2023-08-11 | 6.260975 |
2023-08-12 | 6.260422 |
2023-08-13 | 6.2604 |
2023-08-14 | 6.260039 |
2023-08-15 | 6.207895 |
2023-08-16 | 6.259747 |
2023-08-17 | 6.258929 |
2023-08-18 | 6.257638 |
2023-08-19 | 6.254046 |
2023-08-20 | 6.2566 |
2023-08-21 | 6.26368 |
2023-08-22 | 6.254507 |
2023-08-23 | 6.261024 |
2023-08-24 | 6.255076 |
2023-08-25 | 6.260317 |
2023-08-26 | 6.259893 |
2023-08-27 | 6.259884 |
2023-08-28 | 6.259738 |
2023-08-29 | 6.254948 |
2023-08-30 | 6.254881 |
2023-08-31 | 6.254935 |
2023-09-01 | 6.259591 |
2023-09-02 | 6.259594 |
2023-09-03 | 6.259604 |
2023-09-04 | 6.254698 |
2023-09-05 | 6.257837 |
2023-09-06 | 6.266234 |
2023-09-07 | 6.259956 |
2023-09-08 | 6.262443 |
2023-09-09 | 6.262442 |
2023-09-10 | 6.261729 |
2023-09-11 | 6.261954 |
2023-09-12 | 6.260246 |
2023-09-13 | 6.254943 |
2023-09-14 | 6.260229 |
2023-09-15 | 6.261738 |
2023-09-16 | 6.259512 |
2023-09-17 | 6.261957 |
2023-09-18 | 6.262292 |
2023-09-19 | 6.254565 |
2023-09-20 | 6.259596 |
2023-09-22 | 6.262539 |
2023-09-23 | 6.259499 |
2023-09-24 | 6.264351 |
2023-09-25 | 6.261533 |
2023-09-26 | 6.260565 |
2023-09-27 | 6.277753 |
2023-09-28 | 6.273773 |
2023-09-29 | 6.264964 |
2023-09-30 | 6.264906 |
2023-10-01 | 6.264906 |
2023-10-02 | 6.240811 |
2023-10-03 | 6.258449 |
2023-10-04 | 6.269238 |
2023-10-05 | 6.286032 |
2023-10-06 | 6.288118 |
2023-10-07 | 6.260867 |
2023-10-08 | 6.282697 |
2023-10-09 | 6.288322 |
2023-10-10 | 6.279408 |
2023-10-11 | 6.26823 |
2023-10-12 | 6.275197 |
2023-10-13 | 6.272652 |
2023-10-14 | 6.269984 |
2023-10-15 | 6.276594 |
2023-10-16 | 6.26746 |
2023-10-17 | 6.264281 |
2023-10-18 | 6.265745 |
2023-10-19 | 6.244375 |
2023-10-20 | 6.264372 |
2023-10-21 | 6.260691 |
2023-10-22 | 6.264852 |
2023-10-23 | 6.263773 |
2023-10-24 | 6.26699 |
2023-10-25 | 6.267591 |
2023-10-26 | 6.281577 |
2023-10-27 | 6.272042 |
2023-10-28 | 6.270295 |
2023-10-29 | 6.279941 |
2023-10-30 | 6.278966 |
2023-10-31 | 6.273364 |
2023-11-01 | 6.293322 |
2023-11-02 | 6.264838 |
2023-11-03 | 6.27395 |
2023-11-04 | 6.270679 |
2023-11-05 | 6.270264 |
2023-11-06 | 6.289642 |
2023-11-07 | 6.264438 |
2023-11-08 | 6.264041 |
2023-11-09 | 6.268013 |
2023-11-10 | 6.269666 |
2023-11-11 | 6.254858 |
2023-11-12 | 6.25412 |
2023-11-13 | 6.213268 |
2023-11-14 | 6.227635 |
2023-11-15 | 6.267098 |
2023-11-16 | 6.263668 |
2023-11-17 | 6.266715 |
2023-11-18 | 6.259691 |
2023-11-19 | 6.254073 |
2023-11-20 | 6.266752 |
2023-11-21 | 6.27455 |
2023-11-22 | 6.268753 |
2023-11-23 | 6.272708 |
2023-11-24 | 6.270251 |
2023-11-25 | 6.260298 |
2023-11-26 | 6.261371 |
2023-11-27 | 6.277571 |
2023-11-28 | 6.266547 |
2023-11-29 | 6.273149 |
2023-11-30 | 6.268686 |
2023-12-01 | 6.273077 |
2023-12-02 | 6.254542 |
2023-12-03 | 6.25406 |
2023-12-04 | 6.262521 |
2023-12-05 | 6.264716 |
2023-12-06 | 6.263116 |
2023-12-07 | 6.266283 |
2023-12-08 | 6.263092 |
2023-12-09 | 6.260689 |
2023-12-10 | 6.260739 |
2023-12-11 | 6.262918 |
2023-12-12 | 6.263084 |
2023-12-13 | 6.266807 |
2023-12-14 | 6.2656 |
2023-12-15 | 6.272453 |
2023-12-16 | 6.254319 |
2023-12-17 | 6.262797 |
2023-12-18 | 6.254944 |
2023-12-19 | 6.261982 |
2023-12-20 | 6.263627 |
2023-12-21 | 6.265425 |
2023-12-22 | 6.269128 |
2023-12-23 | 6.260845 |
2023-12-24 | 6.260873 |
2023-12-25 | 6.273128 |
2023-12-26 | 6.275428 |
2023-12-27 | 6.26507 |
2023-12-28 | 6.279071 |
2023-12-29 | 6.257158 |
2023-12-30 | 6.269614 |
2023-12-31 | 6.270514 |
2024-01-01 | 6.273622 |
2024-01-02 | 6.2634 |
2024-01-03 | 6.259685 |
2024-01-04 | 6.267497 |
2024-01-05 | 6.268627 |
2024-01-06 | 6.270488 |
2024-01-07 | 6.269912 |
2024-01-08 | 6.278885 |
2024-01-09 | 6.272945 |
2024-01-10 | 6.273768 |
2024-01-11 | 6.274903 |
2024-01-12 | 6.272562 |
2024-01-13 | 6.262015 |
2024-01-14 | 6.260374 |
2024-01-15 | 6.266164 |
2024-01-16 | 6.271301 |
2024-01-17 | 6.267214 |
2024-01-18 | 6.267388 |
2024-01-19 | 6.269649 |
2024-01-20 | 6.262996 |
2024-01-21 | 6.261023 |
2024-01-22 | 6.270396 |
2024-01-23 | 6.269676 |
2024-01-24 | 6.266804 |
2024-01-25 | 6.267934 |
2024-01-26 | 6.271275 |
2024-01-27 | 6.260732 |
2024-01-28 | 6.260691 |
2024-01-29 | 6.263269 |
2024-01-30 | 6.266919 |
2024-01-31 | 6.274522 |
2024-02-01 | 6.266482 |
2024-02-02 | 6.272723 |
2024-02-03 | 6.269949 |
2024-02-04 | 6.270196 |
2024-02-05 | 6.225357 |
2024-02-06 | 6.262484 |
2024-02-07 | 6.26325 |
2024-02-08 | 6.273327 |
2024-02-09 | 6.267563 |
2024-02-10 | 6.269581 |
2024-02-11 | 6.2698 |
2024-02-12 | 6.271553 |
2024-02-13 | 6.271172 |
2024-02-14 | 6.266064 |
2024-02-15 | 6.26647 |
2024-02-16 | 6.271462 |
2024-02-17 | 6.260917 |
2024-02-18 | 6.260614 |
2024-02-19 | 6.267896 |
2024-02-20 | 6.267747 |
2024-02-21 | 6.267765 |
2024-02-22 | 6.269381 |
2024-02-23 | 6.271052 |
2024-02-24 | 6.269445 |
2024-02-25 | 6.270416 |
2024-02-26 | 6.271654 |
2024-02-27 | 6.272074 |
2024-02-28 | 6.268024 |
2024-04-01 | 6.260548 |
2024-04-02 | 6.265447 |
2024-04-03 | 6.266173 |
2024-04-04 | 6.266501 |
2024-04-05 | 6.269391 |
2024-04-06 | 6.269918 |
2024-04-07 | 6.270004 |
2024-04-08 | 6.268157 |
2024-04-09 | 6.27509 |
2024-04-10 | 6.273593 |
2024-04-11 | 6.269731 |
2024-04-12 | 6.266775 |
2024-04-13 | 6.270041 |
2024-04-14 | 6.270196 |
2024-04-15 | 6.266193 |
2024-04-16 | 6.262352 |
2024-04-17 | 6.260623 |
2024-04-18 | 6.267564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明