1GYD = 41.312174GNF
1圭亚那元 = 41.312174几内亚法郎
按当前汇率,1圭亚那元可兑换41.312174几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对几内亚法郎汇率价格为中间价参考值,各银行圭亚那元兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 40.883504 |
2023-03-30 | 40.874791 |
2023-03-31 | 40.991326 |
2023-04-01 | 40.991282 |
2023-04-02 | 40.776844 |
2023-04-03 | 40.625807 |
2023-04-04 | 40.543342 |
2023-04-05 | 40.717474 |
2023-04-06 | 40.636348 |
2023-04-07 | 40.891415 |
2023-04-08 | 40.891494 |
2023-04-09 | 40.747338 |
2023-04-10 | 40.732237 |
2023-04-11 | 40.7342 |
2023-04-12 | 40.751928 |
2023-04-13 | 40.745342 |
2023-04-14 | 40.891921 |
2023-04-15 | 40.639306 |
2023-04-16 | 40.729741 |
2023-04-17 | 40.737925 |
2023-04-18 | 40.746165 |
2023-04-19 | 40.640069 |
2023-04-20 | 40.641245 |
2023-04-21 | 40.636795 |
2023-04-22 | 40.636803 |
2023-04-23 | 40.569884 |
2023-04-24 | 40.63972 |
2023-04-25 | 40.571101 |
2023-04-26 | 40.545706 |
2023-04-27 | 40.670417 |
2023-04-28 | 40.676894 |
2023-04-29 | 40.676911 |
2023-04-30 | 40.228516 |
2023-05-01 | 40.791725 |
2023-05-02 | 40.772279 |
2023-05-03 | 40.762982 |
2023-05-04 | 40.912972 |
2023-05-05 | 40.936538 |
2023-05-06 | 40.936479 |
2023-05-07 | 40.755746 |
2023-05-08 | 40.639086 |
2023-05-09 | 40.642409 |
2023-05-10 | 40.740698 |
2023-05-11 | 40.758173 |
2023-05-12 | 40.864011 |
2023-05-13 | 41.025994 |
2023-05-14 | 40.718614 |
2023-05-15 | 40.744605 |
2023-05-16 | 40.752276 |
2023-05-17 | 40.748022 |
2023-05-18 | 40.75128 |
2023-05-19 | 40.895081 |
2023-05-20 | 41.008815 |
2023-05-21 | 40.858016 |
2023-05-22 | 40.75038 |
2023-05-23 | 40.752108 |
2023-05-24 | 40.777721 |
2023-05-25 | 40.758168 |
2023-05-26 | 40.925884 |
2023-05-27 | 40.925869 |
2023-05-28 | 40.646803 |
2023-05-29 | 40.644211 |
2023-05-30 | 40.791653 |
2023-05-31 | 40.760995 |
2023-06-01 | 40.642152 |
2023-06-02 | 40.913679 |
2023-06-03 | 40.791766 |
2023-06-04 | 40.669298 |
2023-06-05 | 40.998681 |
2023-06-06 | 40.75073 |
2023-06-07 | 40.761724 |
2023-06-08 | 40.924212 |
2023-06-09 | 40.922754 |
2023-06-10 | 40.654028 |
2023-06-11 | 40.706053 |
2023-06-12 | 40.752911 |
2023-06-13 | 40.753903 |
2023-06-14 | 40.750441 |
2023-06-15 | 40.747023 |
2023-06-16 | 40.931031 |
2023-06-17 | 40.931097 |
2023-06-18 | 40.713936 |
2023-06-19 | 40.764094 |
2023-06-20 | 40.753845 |
2023-06-21 | 40.762433 |
2023-06-22 | 40.743769 |
2023-06-23 | 40.897797 |
2023-06-24 | 40.8979 |
2023-06-25 | 40.750748 |
2023-06-26 | 40.764871 |
2023-06-27 | 40.7573 |
2023-06-28 | 40.649094 |
2023-06-29 | 40.764062 |
2023-06-30 | 40.894877 |
2023-07-01 | 40.894827 |
2023-07-02 | 40.653331 |
2023-07-03 | 40.777212 |
2023-07-04 | 40.645317 |
2023-07-05 | 40.75506 |
2023-07-06 | 40.758506 |
2023-07-07 | 40.992071 |
2023-07-08 | 40.992196 |
2023-07-09 | 40.864743 |
2023-07-10 | 41.197712 |
2023-07-11 | 41.184497 |
2023-07-12 | 40.957589 |
2023-07-13 | 41.21371 |
2023-07-14 | 40.913322 |
2023-07-15 | 40.912015 |
2023-07-16 | 40.911791 |
2023-07-17 | 41.094202 |
2023-07-18 | 41.017731 |
2023-07-19 | 41.094457 |
2023-07-20 | 41.201561 |
2023-07-21 | 41.073027 |
2023-07-22 | 41.070829 |
2023-07-23 | 41.070649 |
2023-07-24 | 41.083562 |
2023-07-25 | 41.178583 |
2023-07-26 | 41.109893 |
2023-07-27 | 41.164718 |
2023-07-28 | 41.367397 |
2023-07-29 | 41.089637 |
2023-07-30 | 41.166481 |
2023-07-31 | 41.208659 |
2023-08-01 | 41.212807 |
2023-08-02 | 41.113376 |
2023-08-03 | 41.387422 |
2023-08-04 | 41.107794 |
2023-08-05 | 41.107696 |
2023-08-06 | 41.634315 |
2023-08-07 | 41.074896 |
2023-08-08 | 41.073696 |
2023-08-09 | 41.073675 |
2023-08-10 | 41.092606 |
2023-08-11 | 41.086422 |
2023-08-12 | 41.083342 |
2023-08-13 | 41.09083 |
2023-08-14 | 41.187518 |
2023-08-15 | 40.848713 |
2023-08-16 | 41.175241 |
2023-08-17 | 41.189644 |
2023-08-18 | 41.374972 |
2023-08-19 | 41.435489 |
2023-08-20 | 41.110223 |
2023-08-21 | 41.242711 |
2023-08-22 | 41.138821 |
2023-08-23 | 41.182683 |
2023-08-24 | 41.071553 |
2023-08-25 | 41.048887 |
2023-08-26 | 41.055683 |
2023-08-27 | 41.055598 |
2023-08-28 | 41.046728 |
2023-08-29 | 41.016639 |
2023-08-30 | 41.014833 |
2023-08-31 | 41.012736 |
2023-09-01 | 41.043653 |
2023-09-02 | 41.043658 |
2023-09-03 | 41.043746 |
2023-09-04 | 41.018324 |
2023-09-05 | 41.025591 |
2023-09-06 | 41.027406 |
2023-09-07 | 41.019793 |
2023-09-08 | 41.112206 |
2023-09-09 | 41.112197 |
2023-09-10 | 41.050239 |
2023-09-11 | 40.999945 |
2023-09-12 | 41.164931 |
2023-09-13 | 41.00187 |
2023-09-14 | 41.156978 |
2023-09-15 | 41.370504 |
2023-09-16 | 41.436621 |
2023-09-17 | 41.113541 |
2023-09-18 | 41.161585 |
2023-09-19 | 41.138493 |
2023-09-20 | 41.157881 |
2023-09-22 | 41.375757 |
2023-09-23 | 41.045145 |
2023-09-24 | 41.139308 |
2023-09-25 | 41.170863 |
2023-09-26 | 41.171674 |
2023-09-27 | 41.126368 |
2023-09-28 | 41.310781 |
2023-09-29 | 41.383502 |
2023-09-30 | 40.850216 |
2023-10-01 | 40.850216 |
2023-10-02 | 41.157445 |
2023-10-03 | 41.165211 |
2023-10-04 | 41.277584 |
2023-10-05 | 41.111908 |
2023-10-06 | 41.137702 |
2023-10-07 | 40.818959 |
2023-10-08 | 41.063708 |
2023-10-09 | 41.06354 |
2023-10-10 | 41.140625 |
2023-10-11 | 41.100764 |
2023-10-12 | 41.266494 |
2023-10-13 | 41.164839 |
2023-10-14 | 40.88522 |
2023-10-15 | 41.072912 |
2023-10-16 | 41.394351 |
2023-10-17 | 41.100406 |
2023-10-18 | 41.075164 |
2023-10-19 | 41.005695 |
2023-10-20 | 41.137543 |
2023-10-21 | 40.806798 |
2023-10-22 | 41.383528 |
2023-10-23 | 41.33913 |
2023-10-24 | 41.137126 |
2023-10-25 | 41.158866 |
2023-10-26 | 41.319933 |
2023-10-27 | 41.400528 |
2023-10-28 | 40.878885 |
2023-10-29 | 41.199104 |
2023-10-30 | 41.237511 |
2023-10-31 | 41.297469 |
2023-11-01 | 41.459651 |
2023-11-02 | 41.352707 |
2023-11-03 | 41.280125 |
2023-11-04 | 40.907168 |
2023-11-05 | 40.892505 |
2023-11-06 | 41.144663 |
2023-11-07 | 41.306989 |
2023-11-08 | 41.220223 |
2023-11-09 | 41.012177 |
2023-11-10 | 41.1545 |
2023-11-11 | 40.824623 |
2023-11-12 | 40.821859 |
2023-11-13 | 40.734936 |
2023-11-14 | 41.020127 |
2023-11-15 | 40.814061 |
2023-11-16 | 41.068646 |
2023-11-17 | 41.078746 |
2023-11-18 | 40.939625 |
2023-11-19 | 40.841472 |
2023-11-20 | 41.317469 |
2023-11-21 | 41.158367 |
2023-11-22 | 41.093341 |
2023-11-23 | 41.054234 |
2023-11-24 | 41.086698 |
2023-11-25 | 40.800786 |
2023-11-26 | 40.814365 |
2023-11-27 | 41.097385 |
2023-11-28 | 41.196965 |
2023-11-29 | 41.146598 |
2023-11-30 | 41.158131 |
2023-12-01 | 41.20717 |
2023-12-02 | 41.142729 |
2023-12-03 | 41.163148 |
2023-12-04 | 41.111523 |
2023-12-05 | 41.046615 |
2023-12-06 | 41.147869 |
2023-12-07 | 41.10995 |
2023-12-08 | 41.111456 |
2023-12-09 | 40.860134 |
2023-12-10 | 40.856303 |
2023-12-11 | 41.186234 |
2023-12-12 | 41.120313 |
2023-12-13 | 41.17017 |
2023-12-14 | 41.038759 |
2023-12-15 | 41.141974 |
2023-12-16 | 41.09668 |
2023-12-17 | 40.940674 |
2023-12-18 | 41.109414 |
2023-12-19 | 41.134964 |
2023-12-20 | 41.185305 |
2023-12-21 | 41.154332 |
2023-12-22 | 41.075692 |
2023-12-23 | 40.843352 |
2023-12-24 | 40.839894 |
2023-12-25 | 41.114578 |
2023-12-26 | 41.255684 |
2023-12-27 | 41.008607 |
2023-12-28 | 41.144415 |
2023-12-29 | 41.077758 |
2023-12-30 | 40.897422 |
2023-12-31 | 40.887569 |
2024-01-01 | 41.118808 |
2024-01-02 | 41.077247 |
2024-01-03 | 41.043592 |
2024-01-04 | 41.061793 |
2024-01-05 | 41.080878 |
2024-01-06 | 40.909713 |
2024-01-07 | 40.900484 |
2024-01-08 | 41.050732 |
2024-01-09 | 41.126957 |
2024-01-10 | 41.177251 |
2024-01-11 | 41.130524 |
2024-01-12 | 40.990627 |
2024-01-13 | 40.856412 |
2024-01-14 | 40.832064 |
2024-01-15 | 41.120719 |
2024-01-16 | 41.11921 |
2024-01-17 | 41.177096 |
2024-01-18 | 41.17987 |
2024-01-19 | 41.144903 |
2024-01-20 | 40.861739 |
2024-01-21 | 40.83258 |
2024-01-22 | 41.182909 |
2024-01-23 | 41.284358 |
2024-01-24 | 41.103905 |
2024-01-25 | 41.1942 |
2024-01-26 | 41.207693 |
2024-01-27 | 40.841797 |
2024-01-28 | 40.840229 |
2024-01-29 | 41.112378 |
2024-01-30 | 41.245366 |
2024-01-31 | 41.170166 |
2024-02-01 | 41.233199 |
2024-02-02 | 41.080406 |
2024-02-03 | 40.906787 |
2024-02-04 | 40.901749 |
2024-02-05 | 40.885844 |
2024-02-06 | 41.143647 |
2024-02-07 | 41.007443 |
2024-02-08 | 41.161556 |
2024-02-09 | 41.098794 |
2024-02-10 | 40.912709 |
2024-02-11 | 40.910355 |
2024-02-12 | 41.135551 |
2024-02-13 | 41.157003 |
2024-02-14 | 41.222326 |
2024-02-15 | 41.13837 |
2024-02-16 | 41.204726 |
2024-02-17 | 40.867229 |
2024-02-18 | 40.858504 |
2024-02-19 | 41.1162 |
2024-02-20 | 41.157738 |
2024-02-21 | 41.194758 |
2024-02-22 | 41.011218 |
2024-02-23 | 41.260256 |
2024-02-24 | 40.891939 |
2024-02-25 | 40.894761 |
2024-02-26 | 41.107542 |
2024-02-27 | 41.214171 |
2024-02-28 | 41.213276 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明