1GYD = 0.060441GHS
1圭亚那元 = 0.060441加纳的塞地
按当前汇率,1圭亚那元可兑换0.060441加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对加纳的塞地汇率价格为中间价参考值,各银行圭亚那元兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.056255 |
2023-03-30 | 0.055829 |
2023-03-31 | 0.05521 |
2023-04-01 | 0.05521 |
2023-04-02 | 0.055136 |
2023-04-03 | 0.052627 |
2023-04-04 | 0.05142 |
2023-04-05 | 0.050817 |
2023-04-06 | 0.051068 |
2023-04-07 | 0.05094 |
2023-04-08 | 0.051175 |
2023-04-09 | 0.051513 |
2023-04-10 | 0.051327 |
2023-04-11 | 0.051313 |
2023-04-12 | 0.051537 |
2023-04-13 | 0.053431 |
2023-04-14 | 0.053384 |
2023-04-15 | 0.05365 |
2023-04-16 | 0.056027 |
2023-04-17 | 0.056694 |
2023-04-18 | 0.05692 |
2023-04-19 | 0.056034 |
2023-04-20 | 0.056392 |
2023-04-21 | 0.055585 |
2023-04-22 | 0.055584 |
2023-04-23 | 0.055288 |
2023-04-24 | 0.055083 |
2023-04-25 | 0.056142 |
2023-04-26 | 0.056432 |
2023-04-27 | 0.05615 |
2023-04-28 | 0.0558 |
2023-04-29 | 0.055795 |
2023-04-30 | 0.055798 |
2023-05-01 | 0.05586 |
2023-05-02 | 0.055827 |
2023-05-03 | 0.056035 |
2023-05-04 | 0.055933 |
2023-05-05 | 0.055815 |
2023-05-06 | 0.055817 |
2023-05-07 | 0.055729 |
2023-05-08 | 0.055793 |
2023-05-09 | 0.055781 |
2023-05-10 | 0.055706 |
2023-05-11 | 0.055654 |
2023-05-12 | 0.055509 |
2023-05-13 | 0.055735 |
2023-05-14 | 0.055215 |
2023-05-15 | 0.053708 |
2023-05-16 | 0.052394 |
2023-05-17 | 0.051588 |
2023-05-18 | 0.050305 |
2023-05-19 | 0.051062 |
2023-05-20 | 0.051205 |
2023-05-21 | 0.051206 |
2023-05-22 | 0.051151 |
2023-05-23 | 0.051499 |
2023-05-24 | 0.052013 |
2023-05-25 | 0.052027 |
2023-05-26 | 0.052837 |
2023-05-27 | 0.052838 |
2023-05-28 | 0.052838 |
2023-05-29 | 0.053192 |
2023-05-30 | 0.052719 |
2023-05-31 | 0.053602 |
2023-06-01 | 0.053314 |
2023-06-02 | 0.052651 |
2023-06-03 | 0.052911 |
2023-06-04 | 0.052657 |
2023-06-05 | 0.053361 |
2023-06-06 | 0.053201 |
2023-06-07 | 0.053442 |
2023-06-08 | 0.05348 |
2023-06-09 | 0.053461 |
2023-06-10 | 0.053427 |
2023-06-11 | 0.053434 |
2023-06-12 | 0.053236 |
2023-06-13 | 0.053231 |
2023-06-14 | 0.053569 |
2023-06-15 | 0.053651 |
2023-06-16 | 0.053475 |
2023-06-17 | 0.053472 |
2023-06-18 | 0.053451 |
2023-06-19 | 0.053597 |
2023-06-20 | 0.053619 |
2023-06-21 | 0.053409 |
2023-06-22 | 0.053616 |
2023-06-23 | 0.053431 |
2023-06-24 | 0.054228 |
2023-06-25 | 0.054405 |
2023-06-26 | 0.054137 |
2023-06-27 | 0.054381 |
2023-06-28 | 0.054381 |
2023-06-29 | 0.05391 |
2023-06-30 | 0.054135 |
2023-07-01 | 0.054132 |
2023-07-02 | 0.053904 |
2023-07-03 | 0.053901 |
2023-07-04 | 0.053783 |
2023-07-05 | 0.053724 |
2023-07-06 | 0.053731 |
2023-07-07 | 0.053909 |
2023-07-08 | 0.053493 |
2023-07-09 | 0.053994 |
2023-07-10 | 0.054367 |
2023-07-11 | 0.054387 |
2023-07-12 | 0.054056 |
2023-07-13 | 0.054425 |
2023-07-14 | 0.054283 |
2023-07-15 | 0.054126 |
2023-07-16 | 0.054179 |
2023-07-17 | 0.054369 |
2023-07-18 | 0.054083 |
2023-07-19 | 0.054172 |
2023-07-20 | 0.055553 |
2023-07-21 | 0.0554 |
2023-07-22 | 0.055399 |
2023-07-23 | 0.055406 |
2023-07-24 | 0.055355 |
2023-07-25 | 0.055268 |
2023-07-26 | 0.054108 |
2023-07-27 | 0.054288 |
2023-07-28 | 0.054473 |
2023-07-29 | 0.054403 |
2023-07-30 | 0.054446 |
2023-07-31 | 0.054453 |
2023-08-01 | 0.054151 |
2023-08-02 | 0.053784 |
2023-08-03 | 0.053412 |
2023-08-04 | 0.054013 |
2023-08-05 | 0.053592 |
2023-08-06 | 0.05401 |
2023-08-07 | 0.053367 |
2023-08-08 | 0.053495 |
2023-08-09 | 0.053328 |
2023-08-10 | 0.053659 |
2023-08-11 | 0.053418 |
2023-08-12 | 0.053413 |
2023-08-13 | 0.053417 |
2023-08-14 | 0.053663 |
2023-08-15 | 0.053062 |
2023-08-16 | 0.053963 |
2023-08-17 | 0.054019 |
2023-08-18 | 0.053951 |
2023-08-19 | 0.054029 |
2023-08-20 | 0.05403 |
2023-08-21 | 0.053833 |
2023-08-22 | 0.053654 |
2023-08-23 | 0.05397 |
2023-08-24 | 0.054258 |
2023-08-25 | 0.054251 |
2023-08-26 | 0.05425 |
2023-08-27 | 0.054253 |
2023-08-28 | 0.054486 |
2023-08-29 | 0.054449 |
2023-08-30 | 0.054592 |
2023-08-31 | 0.054591 |
2023-09-01 | 0.054634 |
2023-09-02 | 0.054632 |
2023-09-03 | 0.054635 |
2023-09-04 | 0.054448 |
2023-09-05 | 0.054492 |
2023-09-06 | 0.054603 |
2023-09-07 | 0.054716 |
2023-09-08 | 0.054786 |
2023-09-09 | 0.054784 |
2023-09-10 | 0.054669 |
2023-09-11 | 0.054773 |
2023-09-12 | 0.054758 |
2023-09-13 | 0.054685 |
2023-09-14 | 0.054918 |
2023-09-15 | 0.054994 |
2023-09-16 | 0.054946 |
2023-09-17 | 0.054971 |
2023-09-18 | 0.054994 |
2023-09-19 | 0.054971 |
2023-09-20 | 0.055085 |
2023-09-22 | 0.055148 |
2023-09-23 | 0.055087 |
2023-09-24 | 0.055135 |
2023-09-25 | 0.055092 |
2023-09-26 | 0.055184 |
2023-09-27 | 0.055337 |
2023-09-28 | 0.055413 |
2023-09-29 | 0.055456 |
2023-09-30 | 0.05528 |
2023-10-01 | 0.05528 |
2023-10-02 | 0.055359 |
2023-10-03 | 0.055545 |
2023-10-04 | 0.055739 |
2023-10-05 | 0.05603 |
2023-10-06 | 0.056141 |
2023-10-07 | 0.055677 |
2023-10-08 | 0.056198 |
2023-10-09 | 0.056431 |
2023-10-10 | 0.056456 |
2023-10-11 | 0.056403 |
2023-10-12 | 0.05645 |
2023-10-13 | 0.056309 |
2023-10-14 | 0.056146 |
2023-10-15 | 0.056321 |
2023-10-16 | 0.056376 |
2023-10-17 | 0.056441 |
2023-10-18 | 0.056407 |
2023-10-19 | 0.056142 |
2023-10-20 | 0.056301 |
2023-10-21 | 0.056131 |
2023-10-22 | 0.056483 |
2023-10-23 | 0.05638 |
2023-10-24 | 0.056706 |
2023-10-25 | 0.056783 |
2023-10-26 | 0.056861 |
2023-10-27 | 0.057022 |
2023-10-28 | 0.056712 |
2023-10-29 | 0.056991 |
2023-10-30 | 0.057108 |
2023-10-31 | 0.057067 |
2023-11-01 | 0.057171 |
2023-11-02 | 0.057197 |
2023-11-03 | 0.057185 |
2023-11-04 | 0.056817 |
2023-11-05 | 0.056811 |
2023-11-06 | 0.057269 |
2023-11-07 | 0.057072 |
2023-11-08 | 0.057082 |
2023-11-09 | 0.057145 |
2023-11-10 | 0.057184 |
2023-11-11 | 0.056783 |
2023-11-12 | 0.056776 |
2023-11-13 | 0.056639 |
2023-11-14 | 0.056855 |
2023-11-15 | 0.056981 |
2023-11-16 | 0.057146 |
2023-11-17 | 0.057159 |
2023-11-18 | 0.056917 |
2023-11-19 | 0.056871 |
2023-11-20 | 0.057273 |
2023-11-21 | 0.057366 |
2023-11-22 | 0.057314 |
2023-11-23 | 0.057394 |
2023-11-24 | 0.057371 |
2023-11-25 | 0.057071 |
2023-11-26 | 0.057063 |
2023-11-27 | 0.057412 |
2023-11-28 | 0.05748 |
2023-11-29 | 0.057461 |
2023-11-30 | 0.057487 |
2023-12-01 | 0.057485 |
2023-12-02 | 0.057387 |
2023-12-03 | 0.057384 |
2023-12-04 | 0.057422 |
2023-12-05 | 0.057349 |
2023-12-06 | 0.057411 |
2023-12-07 | 0.057518 |
2023-12-08 | 0.057498 |
2023-12-09 | 0.057209 |
2023-12-10 | 0.057206 |
2023-12-11 | 0.05747 |
2023-12-12 | 0.057549 |
2023-12-13 | 0.057561 |
2023-12-14 | 0.057643 |
2023-12-15 | 0.057614 |
2023-12-16 | 0.05753 |
2023-12-17 | 0.057307 |
2023-12-18 | 0.057511 |
2023-12-19 | 0.057539 |
2023-12-20 | 0.057525 |
2023-12-21 | 0.057577 |
2023-12-22 | 0.057474 |
2023-12-23 | 0.057256 |
2023-12-24 | 0.057185 |
2023-12-25 | 0.057456 |
2023-12-26 | 0.057487 |
2023-12-27 | 0.057491 |
2023-12-28 | 0.057427 |
2023-12-29 | 0.057183 |
2023-12-30 | 0.056969 |
2023-12-31 | 0.056955 |
2024-01-01 | 0.057211 |
2024-01-02 | 0.05716 |
2024-01-03 | 0.057171 |
2024-01-04 | 0.057077 |
2024-01-05 | 0.057165 |
2024-01-06 | 0.056873 |
2024-01-07 | 0.05686 |
2024-01-08 | 0.05739 |
2024-01-09 | 0.057082 |
2024-01-10 | 0.057325 |
2024-01-11 | 0.057328 |
2024-01-12 | 0.057344 |
2024-01-13 | 0.056951 |
2024-01-14 | 0.056919 |
2024-01-15 | 0.057467 |
2024-01-16 | 0.057454 |
2024-01-17 | 0.057428 |
2024-01-18 | 0.057418 |
2024-01-19 | 0.05755 |
2024-01-20 | 0.05745 |
2024-01-21 | 0.057398 |
2024-01-22 | 0.05761 |
2024-01-23 | 0.057934 |
2024-01-24 | 0.058015 |
2024-01-25 | 0.058182 |
2024-01-26 | 0.058575 |
2024-01-27 | 0.058304 |
2024-01-28 | 0.058305 |
2024-01-29 | 0.058974 |
2024-01-30 | 0.059185 |
2024-01-31 | 0.059033 |
2024-02-01 | 0.059042 |
2024-02-02 | 0.059057 |
2024-02-03 | 0.059063 |
2024-02-04 | 0.05906 |
2024-02-05 | 0.05882 |
2024-02-06 | 0.059125 |
2024-02-07 | 0.059127 |
2024-02-08 | 0.059496 |
2024-02-09 | 0.059477 |
2024-02-10 | 0.058866 |
2024-02-11 | 0.058863 |
2024-02-12 | 0.059529 |
2024-02-13 | 0.059493 |
2024-02-14 | 0.059557 |
2024-02-15 | 0.059538 |
2024-02-16 | 0.059626 |
2024-02-17 | 0.059269 |
2024-02-18 | 0.05926 |
2024-02-19 | 0.059668 |
2024-02-20 | 0.059763 |
2024-02-21 | 0.058164 |
2024-02-22 | 0.059914 |
2024-02-23 | 0.060058 |
2024-02-24 | 0.059832 |
2024-02-25 | 0.059826 |
2024-02-26 | 0.060088 |
2024-02-27 | 0.060339 |
2024-02-28 | 0.060312 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明