1GYD = 0.012754GEL
1圭亚那元 = 0.012754格鲁吉亚拉里
按当前汇率,1圭亚那元可兑换0.012754格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
声明与提示:圭亚那元对格鲁吉亚拉里汇率价格为中间价参考值,各银行圭亚那元兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012139 |
2023-03-30 | 0.01209 |
2023-03-31 | 0.012071 |
2023-04-01 | 0.012071 |
2023-04-02 | 0.012086 |
2023-04-03 | 0.012055 |
2023-04-04 | 0.012023 |
2023-04-05 | 0.012074 |
2023-04-06 | 0.012091 |
2023-04-07 | 0.012078 |
2023-04-08 | 0.012082 |
2023-04-09 | 0.012028 |
2023-04-10 | 0.011904 |
2023-04-11 | 0.011934 |
2023-04-12 | 0.011919 |
2023-04-13 | 0.011919 |
2023-04-14 | 0.011909 |
2023-04-15 | 0.011969 |
2023-04-16 | 0.011921 |
2023-04-17 | 0.011864 |
2023-04-18 | 0.011864 |
2023-04-19 | 0.011868 |
2023-04-20 | 0.011848 |
2023-04-21 | 0.011854 |
2023-04-22 | 0.011855 |
2023-04-23 | 0.011853 |
2023-04-24 | 0.011861 |
2023-04-25 | 0.011875 |
2023-04-26 | 0.011864 |
2023-04-27 | 0.011844 |
2023-04-28 | 0.011823 |
2023-04-29 | 0.011826 |
2023-04-30 | 0.011778 |
2023-05-01 | 0.011802 |
2023-05-02 | 0.011768 |
2023-05-03 | 0.011732 |
2023-05-04 | 0.011779 |
2023-05-05 | 0.011759 |
2023-05-06 | 0.011757 |
2023-05-07 | 0.01175 |
2023-05-08 | 0.01175 |
2023-05-09 | 0.011816 |
2023-05-10 | 0.011814 |
2023-05-11 | 0.012182 |
2023-05-12 | 0.012169 |
2023-05-13 | 0.012213 |
2023-05-14 | 0.012216 |
2023-05-15 | 0.012176 |
2023-05-16 | 0.01218 |
2023-05-17 | 0.012061 |
2023-05-18 | 0.011961 |
2023-05-19 | 0.012011 |
2023-05-20 | 0.012047 |
2023-05-21 | 0.012046 |
2023-05-22 | 0.012006 |
2023-05-23 | 0.012014 |
2023-05-24 | 0.012217 |
2023-05-25 | 0.012202 |
2023-05-26 | 0.012226 |
2023-05-27 | 0.012224 |
2023-05-28 | 0.012202 |
2023-05-29 | 0.012231 |
2023-05-30 | 0.01227 |
2023-05-31 | 0.012325 |
2023-06-01 | 0.012324 |
2023-06-02 | 0.012339 |
2023-06-03 | 0.012338 |
2023-06-04 | 0.012297 |
2023-06-05 | 0.012364 |
2023-06-06 | 0.01236 |
2023-06-07 | 0.012373 |
2023-06-08 | 0.012346 |
2023-06-09 | 0.012328 |
2023-06-10 | 0.012323 |
2023-06-11 | 0.012322 |
2023-06-12 | 0.012315 |
2023-06-13 | 0.012336 |
2023-06-14 | 0.01232 |
2023-06-15 | 0.012308 |
2023-06-16 | 0.012327 |
2023-06-17 | 0.012328 |
2023-06-18 | 0.012344 |
2023-06-19 | 0.01232 |
2023-06-20 | 0.012323 |
2023-06-21 | 0.012366 |
2023-06-22 | 0.012339 |
2023-06-23 | 0.012391 |
2023-06-24 | 0.01239 |
2023-06-25 | 0.012491 |
2023-06-26 | 0.012463 |
2023-06-27 | 0.012458 |
2023-06-28 | 0.012359 |
2023-06-29 | 0.012319 |
2023-06-30 | 0.01234 |
2023-07-01 | 0.01234 |
2023-07-02 | 0.012419 |
2023-07-03 | 0.012333 |
2023-07-04 | 0.012312 |
2023-07-05 | 0.0123 |
2023-07-06 | 0.012269 |
2023-07-07 | 0.01229 |
2023-07-08 | 0.012287 |
2023-07-09 | 0.012397 |
2023-07-10 | 0.012378 |
2023-07-11 | 0.012388 |
2023-07-12 | 0.012333 |
2023-07-13 | 0.01231 |
2023-07-14 | 0.012262 |
2023-07-15 | 0.012284 |
2023-07-16 | 0.012265 |
2023-07-17 | 0.012277 |
2023-07-18 | 0.012205 |
2023-07-19 | 0.012231 |
2023-07-20 | 0.01226 |
2023-07-21 | 0.012252 |
2023-07-22 | 0.012257 |
2023-07-23 | 0.012332 |
2023-07-24 | 0.012405 |
2023-07-25 | 0.012394 |
2023-07-26 | 0.0124 |
2023-07-27 | 0.012393 |
2023-07-28 | 0.012386 |
2023-07-29 | 0.01242 |
2023-07-30 | 0.012422 |
2023-07-31 | 0.012351 |
2023-08-01 | 0.012425 |
2023-08-02 | 0.012413 |
2023-08-03 | 0.012458 |
2023-08-04 | 0.01245 |
2023-08-05 | 0.012448 |
2023-08-06 | 0.012532 |
2023-08-07 | 0.012449 |
2023-08-08 | 0.012449 |
2023-08-09 | 0.012487 |
2023-08-10 | 0.012494 |
2023-08-11 | 0.012455 |
2023-08-12 | 0.012419 |
2023-08-13 | 0.012409 |
2023-08-14 | 0.012475 |
2023-08-15 | 0.012421 |
2023-08-16 | 0.012498 |
2023-08-17 | 0.012526 |
2023-08-18 | 0.012526 |
2023-08-19 | 0.012546 |
2023-08-20 | 0.012543 |
2023-08-21 | 0.012486 |
2023-08-22 | 0.01251 |
2023-08-23 | 0.012529 |
2023-08-24 | 0.012589 |
2023-08-25 | 0.012598 |
2023-08-26 | 0.012589 |
2023-08-27 | 0.012546 |
2023-08-28 | 0.012547 |
2023-08-29 | 0.012564 |
2023-08-30 | 0.012566 |
2023-08-31 | 0.012572 |
2023-09-01 | 0.012585 |
2023-09-02 | 0.012585 |
2023-09-03 | 0.012566 |
2023-09-04 | 0.012548 |
2023-09-05 | 0.012575 |
2023-09-06 | 0.012535 |
2023-09-07 | 0.012483 |
2023-09-08 | 0.012527 |
2023-09-09 | 0.012526 |
2023-09-10 | 0.012539 |
2023-09-11 | 0.01251 |
2023-09-12 | 0.012525 |
2023-09-13 | 0.01251 |
2023-09-14 | 0.012563 |
2023-09-15 | 0.01255 |
2023-09-16 | 0.012571 |
2023-09-17 | 0.012568 |
2023-09-18 | 0.012624 |
2023-09-19 | 0.012681 |
2023-09-20 | 0.012685 |
2023-09-22 | 0.012864 |
2023-09-23 | 0.012908 |
2023-09-24 | 0.012907 |
2023-09-25 | 0.012817 |
2023-09-26 | 0.012766 |
2023-09-27 | 0.012787 |
2023-09-28 | 0.012797 |
2023-09-29 | 0.012837 |
2023-09-30 | 0.012816 |
2023-10-01 | 0.012816 |
2023-10-02 | 0.012771 |
2023-10-03 | 0.012799 |
2023-10-04 | 0.012846 |
2023-10-05 | 0.012835 |
2023-10-06 | 0.012853 |
2023-10-07 | 0.012766 |
2023-10-08 | 0.012796 |
2023-10-09 | 0.0128 |
2023-10-10 | 0.012904 |
2023-10-11 | 0.012897 |
2023-10-12 | 0.012901 |
2023-10-13 | 0.012913 |
2023-10-14 | 0.012912 |
2023-10-15 | 0.012881 |
2023-10-16 | 0.012896 |
2023-10-17 | 0.012892 |
2023-10-18 | 0.012868 |
2023-10-19 | 0.012855 |
2023-10-20 | 0.01289 |
2023-10-21 | 0.012881 |
2023-10-22 | 0.01289 |
2023-10-23 | 0.012895 |
2023-10-24 | 0.012922 |
2023-10-25 | 0.012944 |
2023-10-26 | 0.012967 |
2023-10-27 | 0.012952 |
2023-10-28 | 0.012937 |
2023-10-29 | 0.012937 |
2023-10-30 | 0.012964 |
2023-10-31 | 0.012962 |
2023-11-01 | 0.013041 |
2023-11-02 | 0.013023 |
2023-11-03 | 0.012984 |
2023-11-04 | 0.012988 |
2023-11-05 | 0.012986 |
2023-11-06 | 0.012968 |
2023-11-07 | 0.012926 |
2023-11-08 | 0.01294 |
2023-11-09 | 0.012927 |
2023-11-10 | 0.012894 |
2023-11-11 | 0.012897 |
2023-11-12 | 0.012895 |
2023-11-13 | 0.012784 |
2023-11-14 | 0.01283 |
2023-11-15 | 0.012919 |
2023-11-16 | 0.012903 |
2023-11-17 | 0.012899 |
2023-11-18 | 0.012905 |
2023-11-19 | 0.012893 |
2023-11-20 | 0.01291 |
2023-11-21 | 0.012978 |
2023-11-22 | 0.01298 |
2023-11-23 | 0.012974 |
2023-11-24 | 0.012979 |
2023-11-25 | 0.012962 |
2023-11-26 | 0.012962 |
2023-11-27 | 0.012976 |
2023-11-28 | 0.012983 |
2023-11-29 | 0.012977 |
2023-11-30 | 0.012948 |
2023-12-01 | 0.012905 |
2023-12-02 | 0.012914 |
2023-12-03 | 0.012913 |
2023-12-04 | 0.012866 |
2023-12-05 | 0.012875 |
2023-12-06 | 0.012831 |
2023-12-07 | 0.012762 |
2023-12-08 | 0.012749 |
2023-12-09 | 0.012755 |
2023-12-10 | 0.012755 |
2023-12-11 | 0.012767 |
2023-12-12 | 0.012772 |
2023-12-13 | 0.01282 |
2023-12-14 | 0.012842 |
2023-12-15 | 0.012827 |
2023-12-16 | 0.012813 |
2023-12-17 | 0.01283 |
2023-12-18 | 0.012811 |
2023-12-19 | 0.012838 |
2023-12-20 | 0.012848 |
2023-12-21 | 0.012855 |
2023-12-22 | 0.01287 |
2023-12-23 | 0.012843 |
2023-12-24 | 0.012842 |
2023-12-25 | 0.012859 |
2023-12-26 | 0.012865 |
2023-12-27 | 0.012892 |
2023-12-28 | 0.012894 |
2023-12-29 | 0.01286 |
2023-12-30 | 0.012868 |
2023-12-31 | 0.012869 |
2024-01-01 | 0.012861 |
2024-01-02 | 0.012862 |
2024-01-03 | 0.012846 |
2024-01-04 | 0.012862 |
2024-01-05 | 0.01285 |
2024-01-06 | 0.012857 |
2024-01-07 | 0.012855 |
2024-01-08 | 0.012875 |
2024-01-09 | 0.012865 |
2024-01-10 | 0.012864 |
2024-01-11 | 0.012841 |
2024-01-12 | 0.012746 |
2024-01-13 | 0.01278 |
2024-01-14 | 0.012777 |
2024-01-15 | 0.012716 |
2024-01-16 | 0.012736 |
2024-01-17 | 0.012705 |
2024-01-18 | 0.012712 |
2024-01-19 | 0.01271 |
2024-01-20 | 0.012703 |
2024-01-21 | 0.012698 |
2024-01-22 | 0.012725 |
2024-01-23 | 0.012765 |
2024-01-24 | 0.012792 |
2024-01-25 | 0.012799 |
2024-01-26 | 0.012807 |
2024-01-27 | 0.012781 |
2024-01-28 | 0.012781 |
2024-01-29 | 0.012823 |
2024-01-30 | 0.012839 |
2024-01-31 | 0.012842 |
2024-02-01 | 0.012781 |
2024-02-02 | 0.012761 |
2024-02-03 | 0.01277 |
2024-02-04 | 0.01277 |
2024-02-05 | 0.012642 |
2024-02-06 | 0.012714 |
2024-02-07 | 0.012706 |
2024-02-08 | 0.012711 |
2024-02-09 | 0.012687 |
2024-02-10 | 0.012701 |
2024-02-11 | 0.012701 |
2024-02-12 | 0.012694 |
2024-02-13 | 0.012685 |
2024-02-14 | 0.012671 |
2024-02-15 | 0.012652 |
2024-02-16 | 0.01264 |
2024-02-17 | 0.01263 |
2024-02-18 | 0.012629 |
2024-02-19 | 0.01266 |
2024-02-20 | 0.012659 |
2024-02-21 | 0.012681 |
2024-02-22 | 0.012681 |
2024-02-23 | 0.012687 |
2024-02-24 | 0.012695 |
2024-02-25 | 0.012695 |
2024-02-26 | 0.012703 |
2024-02-27 | 0.012736 |
2024-02-28 | 0.012737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明