1GYD = 0.010896FJD
1圭亚那元 = 0.010896斐济元
按当前汇率,1圭亚那元可兑换0.010896斐济元
汇率更新时间:2024-04-19 18:01
声明与提示:圭亚那元对斐济元汇率价格为中间价参考值,各银行圭亚那元兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010867 |
2024-04-02 | 0.010807 |
2024-04-03 | 0.010795 |
2024-04-04 | 0.010727 |
2024-04-05 | 0.010756 |
2024-04-06 | 0.010885 |
2024-04-07 | 0.010887 |
2024-04-08 | 0.010738 |
2024-04-09 | 0.010754 |
2024-04-10 | 0.010809 |
2024-04-11 | 0.010813 |
2024-04-12 | 0.010851 |
2024-04-13 | 0.010749 |
2024-04-14 | 0.010745 |
2024-04-15 | 0.010859 |
2024-04-16 | 0.010897 |
2024-04-17 | 0.010889 |
2024-04-18 | 0.010877 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.010459 |
2023-04-20 | 0.010442 |
2023-04-21 | 0.010485 |
2023-04-22 | 0.010486 |
2023-04-23 | 0.010485 |
2023-04-24 | 0.010556 |
2023-04-25 | 0.010506 |
2023-04-26 | 0.010511 |
2023-04-27 | 0.010498 |
2023-04-28 | 0.01051 |
2023-04-29 | 0.01051 |
2023-04-30 | 0.010519 |
2023-05-01 | 0.010568 |
2023-05-02 | 0.010499 |
2023-05-03 | 0.010483 |
2023-05-04 | 0.010541 |
2023-05-05 | 0.010413 |
2023-05-06 | 0.010416 |
2023-05-07 | 0.010427 |
2023-05-08 | 0.01038 |
2023-05-09 | 0.010392 |
2023-05-10 | 0.010366 |
2023-05-11 | 0.010442 |
2023-05-12 | 0.010502 |
2023-05-13 | 0.010541 |
2023-05-14 | 0.010531 |
2023-05-15 | 0.010458 |
2023-05-16 | 0.010494 |
2023-05-17 | 0.010492 |
2023-05-18 | 0.010507 |
2023-05-19 | 0.010481 |
2023-05-20 | 0.010513 |
2023-05-21 | 0.010531 |
2023-05-22 | 0.01048 |
2023-05-23 | 0.010521 |
2023-05-24 | 0.010609 |
2023-05-25 | 0.010641 |
2023-05-26 | 0.010635 |
2023-05-27 | 0.010634 |
2023-05-28 | 0.010632 |
2023-05-29 | 0.010628 |
2023-05-30 | 0.010639 |
2023-05-31 | 0.010656 |
2023-06-01 | 0.010601 |
2023-06-02 | 0.010575 |
2023-06-03 | 0.010574 |
2023-06-04 | 0.010663 |
2023-06-05 | 0.010598 |
2023-06-06 | 0.01065 |
2023-06-07 | 0.010583 |
2023-06-08 | 0.010521 |
2023-06-09 | 0.010639 |
2023-06-10 | 0.010506 |
2023-06-11 | 0.010533 |
2023-06-12 | 0.010595 |
2023-06-13 | 0.010471 |
2023-06-14 | 0.010445 |
2023-06-15 | 0.010379 |
2023-06-16 | 0.010408 |
2023-06-17 | 0.010406 |
2023-06-18 | 0.010417 |
2023-06-19 | 0.010421 |
2023-06-20 | 0.01046 |
2023-06-21 | 0.010441 |
2023-06-22 | 0.010474 |
2023-06-23 | 0.010572 |
2023-06-24 | 0.010515 |
2023-06-25 | 0.010587 |
2023-06-26 | 0.010517 |
2023-06-27 | 0.01051 |
2023-06-28 | 0.010695 |
2023-06-29 | 0.010582 |
2023-06-30 | 0.010534 |
2023-07-01 | 0.010536 |
2023-07-02 | 0.010602 |
2023-07-03 | 0.010538 |
2023-07-04 | 0.010603 |
2023-07-05 | 0.010537 |
2023-07-06 | 0.010651 |
2023-07-07 | 0.010642 |
2023-07-08 | 0.010643 |
2023-07-09 | 0.010596 |
2023-07-10 | 0.010603 |
2023-07-11 | 0.010581 |
2023-07-12 | 0.010504 |
2023-07-13 | 0.010425 |
2023-07-14 | 0.010378 |
2023-07-15 | 0.010399 |
2023-07-16 | 0.010397 |
2023-07-17 | 0.010483 |
2023-07-18 | 0.010435 |
2023-07-19 | 0.0106 |
2023-07-20 | 0.010605 |
2023-07-21 | 0.010592 |
2023-07-22 | 0.010604 |
2023-07-23 | 0.0106 |
2023-07-24 | 0.010686 |
2023-07-25 | 0.010633 |
2023-07-26 | 0.010657 |
2023-07-27 | 0.010594 |
2023-07-28 | 0.010683 |
2023-07-29 | 0.010638 |
2023-07-30 | 0.010658 |
2023-07-31 | 0.010688 |
2023-08-01 | 0.0106 |
2023-08-02 | 0.010821 |
2023-08-03 | 0.01083 |
2023-08-04 | 0.010823 |
2023-08-05 | 0.010602 |
2023-08-06 | 0.01067 |
2023-08-07 | 0.010604 |
2023-08-08 | 0.010699 |
2023-08-09 | 0.010699 |
2023-08-10 | 0.010729 |
2023-08-11 | 0.010731 |
2023-08-12 | 0.010703 |
2023-08-13 | 0.010695 |
2023-08-14 | 0.010905 |
2023-08-15 | 0.010735 |
2023-08-16 | 0.010847 |
2023-08-17 | 0.010855 |
2023-08-18 | 0.010981 |
2023-08-19 | 0.010877 |
2023-08-20 | 0.010905 |
2023-08-21 | 0.010831 |
2023-08-22 | 0.010804 |
2023-08-23 | 0.010774 |
2023-08-24 | 0.010818 |
2023-08-25 | 0.010846 |
2023-08-26 | 0.010835 |
2023-08-27 | 0.010833 |
2023-08-28 | 0.010828 |
2023-08-29 | 0.010769 |
2023-08-30 | 0.010766 |
2023-08-31 | 0.010768 |
2023-09-01 | 0.010803 |
2023-09-02 | 0.010805 |
2023-09-03 | 0.010804 |
2023-09-04 | 0.010788 |
2023-09-05 | 0.010857 |
2023-09-06 | 0.010878 |
2023-09-07 | 0.010878 |
2023-09-08 | 0.010876 |
2023-09-09 | 0.010873 |
2023-09-10 | 0.010892 |
2023-09-11 | 0.010836 |
2023-09-12 | 0.010833 |
2023-09-13 | 0.010829 |
2023-09-14 | 0.010841 |
2023-09-15 | 0.010849 |
2023-09-16 | 0.010864 |
2023-09-17 | 0.010894 |
2023-09-18 | 0.01083 |
2023-09-19 | 0.010807 |
2023-09-20 | 0.010825 |
2023-09-22 | 0.010821 |
2023-09-23 | 0.010856 |
2023-09-24 | 0.010858 |
2023-09-25 | 0.010838 |
2023-09-26 | 0.010834 |
2023-09-27 | 0.011021 |
2023-09-28 | 0.011001 |
2023-09-29 | 0.010939 |
2023-09-30 | 0.01098 |
2023-10-01 | 0.01098 |
2023-10-02 | 0.010921 |
2023-10-03 | 0.010939 |
2023-10-04 | 0.010918 |
2023-10-05 | 0.010963 |
2023-10-06 | 0.010884 |
2023-10-07 | 0.010837 |
2023-10-08 | 0.010977 |
2023-10-09 | 0.010868 |
2023-10-10 | 0.010924 |
2023-10-11 | 0.010922 |
2023-10-12 | 0.010987 |
2023-10-13 | 0.010946 |
2023-10-14 | 0.010941 |
2023-10-15 | 0.01102 |
2023-10-16 | 0.010976 |
2023-10-17 | 0.010962 |
2023-10-18 | 0.010998 |
2023-10-19 | 0.01092 |
2023-10-20 | 0.010963 |
2023-10-21 | 0.011041 |
2023-10-22 | 0.010946 |
2023-10-23 | 0.010915 |
2023-10-24 | 0.010919 |
2023-10-25 | 0.011028 |
2023-10-26 | 0.011029 |
2023-10-27 | 0.010947 |
2023-10-28 | 0.010944 |
2023-10-29 | 0.011021 |
2023-10-30 | 0.010964 |
2023-10-31 | 0.01103 |
2023-11-01 | 0.010997 |
2023-11-02 | 0.010899 |
2023-11-03 | 0.010805 |
2023-11-04 | 0.010781 |
2023-11-05 | 0.010778 |
2023-11-06 | 0.010832 |
2023-11-07 | 0.010859 |
2023-11-08 | 0.010855 |
2023-11-09 | 0.01085 |
2023-11-10 | 0.010917 |
2023-11-11 | 0.010885 |
2023-11-12 | 0.010884 |
2023-11-13 | 0.010806 |
2023-11-14 | 0.010738 |
2023-11-15 | 0.010773 |
2023-11-16 | 0.010893 |
2023-11-17 | 0.010943 |
2023-11-18 | 0.010945 |
2023-11-19 | 0.010935 |
2023-11-20 | 0.010915 |
2023-11-21 | 0.010736 |
2023-11-22 | 0.010772 |
2023-11-23 | 0.010731 |
2023-11-24 | 0.01071 |
2023-11-25 | 0.010785 |
2023-11-26 | 0.010798 |
2023-11-27 | 0.010709 |
2023-11-28 | 0.010678 |
2023-11-29 | 0.010681 |
2023-11-30 | 0.010673 |
2023-12-01 | 0.010669 |
2023-12-02 | 0.010756 |
2023-12-03 | 0.010772 |
2023-12-04 | 0.010672 |
2023-12-05 | 0.010711 |
2023-12-06 | 0.010694 |
2023-12-07 | 0.010681 |
2023-12-08 | 0.010698 |
2023-12-09 | 0.010879 |
2023-12-10 | 0.010894 |
2023-12-11 | 0.010712 |
2023-12-12 | 0.010711 |
2023-12-13 | 0.010704 |
2023-12-14 | 0.010601 |
2023-12-15 | 0.010588 |
2023-12-16 | 0.010741 |
2023-12-17 | 0.010755 |
2023-12-18 | 0.010597 |
2023-12-19 | 0.010553 |
2023-12-20 | 0.010542 |
2023-12-21 | 0.010536 |
2023-12-22 | 0.01052 |
2023-12-23 | 0.010506 |
2023-12-24 | 0.010506 |
2023-12-25 | 0.010516 |
2023-12-26 | 0.010518 |
2023-12-27 | 0.01048 |
2023-12-28 | 0.010481 |
2023-12-29 | 0.010486 |
2023-12-30 | 0.010489 |
2023-12-31 | 0.010489 |
2024-01-01 | 0.010481 |
2024-01-02 | 0.010496 |
2024-01-03 | 0.010664 |
2024-01-04 | 0.01069 |
2024-01-05 | 0.010569 |
2024-01-06 | 0.010637 |
2024-01-07 | 0.010642 |
2024-01-08 | 0.01065 |
2024-01-09 | 0.010677 |
2024-01-10 | 0.010692 |
2024-01-11 | 0.010698 |
2024-01-12 | 0.010706 |
2024-01-13 | 0.010683 |
2024-01-14 | 0.010677 |
2024-01-15 | 0.010639 |
2024-01-16 | 0.010686 |
2024-01-17 | 0.010741 |
2024-01-18 | 0.010724 |
2024-01-19 | 0.010707 |
2024-01-20 | 0.010779 |
2024-01-21 | 0.010797 |
2024-01-22 | 0.010707 |
2024-01-23 | 0.010857 |
2024-01-24 | 0.010849 |
2024-01-25 | 0.010707 |
2024-01-26 | 0.010713 |
2024-01-27 | 0.010838 |
2024-01-28 | 0.010843 |
2024-01-29 | 0.010707 |
2024-01-30 | 0.010696 |
2024-01-31 | 0.010692 |
2024-02-01 | 0.010727 |
2024-02-02 | 0.010763 |
2024-02-03 | 0.01081 |
2024-02-04 | 0.010814 |
2024-02-05 | 0.010724 |
2024-02-06 | 0.010754 |
2024-02-07 | 0.010736 |
2024-02-08 | 0.010778 |
2024-02-09 | 0.010741 |
2024-02-10 | 0.010859 |
2024-02-11 | 0.010864 |
2024-02-12 | 0.010748 |
2024-02-13 | 0.010809 |
2024-02-14 | 0.010781 |
2024-02-15 | 0.010755 |
2024-02-16 | 0.010752 |
2024-02-17 | 0.010789 |
2024-02-18 | 0.010796 |
2024-02-19 | 0.010731 |
2024-02-20 | 0.010846 |
2024-02-21 | 0.010814 |
2024-02-22 | 0.01083 |
2024-02-23 | 0.010705 |
2024-02-24 | 0.010696 |
2024-02-25 | 0.010696 |
2024-02-26 | 0.0108 |
2024-02-27 | 0.010825 |
2024-02-28 | 0.010838 |
2024-04-01 | 0.010867 |
2024-04-02 | 0.010807 |
2024-04-03 | 0.010795 |
2024-04-04 | 0.010727 |
2024-04-05 | 0.010756 |
2024-04-06 | 0.010885 |
2024-04-07 | 0.010887 |
2024-04-08 | 0.010738 |
2024-04-09 | 0.010754 |
2024-04-10 | 0.010809 |
2024-04-11 | 0.010813 |
2024-04-12 | 0.010851 |
2024-04-13 | 0.010749 |
2024-04-14 | 0.010745 |
2024-04-15 | 0.010859 |
2024-04-16 | 0.010897 |
2024-04-17 | 0.010889 |
2024-04-18 | 0.010877 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明