1GYD = 0.071776ERN
1圭亚那元 = 0.071776厄立特里亚纳克
按当前汇率,1圭亚那元可兑换0.071776厄立特里亚纳克
汇率更新时间:2024-04-18 14:01
厄立特里亚纳克对圭亚那元汇率 圭亚那元汇率 厄立特里亚纳克汇率
声明与提示:圭亚那元对厄立特里亚纳克汇率价格为中间价参考值,各银行圭亚那元兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.071671 |
2024-04-02 | 0.071775 |
2024-04-03 | 0.071813 |
2024-04-04 | 0.07179 |
2024-04-05 | 0.071806 |
2024-04-06 | 0.071776 |
2024-04-07 | 0.071776 |
2024-04-08 | 0.071779 |
2024-04-09 | 0.071877 |
2024-04-10 | 0.071852 |
2024-04-11 | 0.071846 |
2024-04-12 | 0.07183 |
2024-04-13 | 0.071778 |
2024-04-14 | 0.071777 |
2024-04-15 | 0.071796 |
2024-04-16 | 0.071753 |
2024-04-17 | 0.071772 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.070899 |
2023-04-19 | 0.070905 |
2023-04-20 | 0.070932 |
2023-04-21 | 0.070963 |
2023-04-22 | 0.070961 |
2023-04-23 | 0.070964 |
2023-04-24 | 0.071143 |
2023-04-25 | 0.070939 |
2023-04-26 | 0.070881 |
2023-04-27 | 0.070929 |
2023-04-28 | 0.07093 |
2023-04-29 | 0.070927 |
2023-04-30 | 0.070928 |
2023-05-01 | 0.071068 |
2023-05-02 | 0.071024 |
2023-05-03 | 0.070942 |
2023-05-04 | 0.070951 |
2023-05-05 | 0.070947 |
2023-05-06 | 0.070949 |
2023-05-07 | 0.070927 |
2023-05-08 | 0.070921 |
2023-05-09 | 0.070892 |
2023-05-10 | 0.070873 |
2023-05-11 | 0.070953 |
2023-05-12 | 0.070865 |
2023-05-13 | 0.071145 |
2023-05-14 | 0.071143 |
2023-05-15 | 0.070907 |
2023-05-16 | 0.070933 |
2023-05-17 | 0.07094 |
2023-05-18 | 0.070904 |
2023-05-19 | 0.07092 |
2023-05-20 | 0.071116 |
2023-05-21 | 0.071115 |
2023-05-22 | 0.070889 |
2023-05-23 | 0.070953 |
2023-05-24 | 0.07102 |
2023-05-25 | 0.070946 |
2023-05-26 | 0.070932 |
2023-05-27 | 0.07093 |
2023-05-28 | 0.07079 |
2023-05-29 | 0.070941 |
2023-05-30 | 0.070932 |
2023-05-31 | 0.070954 |
2023-06-01 | 0.070953 |
2023-06-02 | 0.070907 |
2023-06-03 | 0.070907 |
2023-06-04 | 0.070654 |
2023-06-05 | 0.071046 |
2023-06-06 | 0.070872 |
2023-06-07 | 0.070953 |
2023-06-08 | 0.070931 |
2023-06-09 | 0.070964 |
2023-06-10 | 0.070952 |
2023-06-11 | 0.070949 |
2023-06-12 | 0.07091 |
2023-06-13 | 0.070889 |
2023-06-14 | 0.070918 |
2023-06-15 | 0.070873 |
2023-06-16 | 0.070983 |
2023-06-17 | 0.070983 |
2023-06-18 | 0.071057 |
2023-06-19 | 0.070933 |
2023-06-20 | 0.070932 |
2023-06-21 | 0.07093 |
2023-06-22 | 0.070913 |
2023-06-23 | 0.070926 |
2023-06-24 | 0.070926 |
2023-06-25 | 0.071363 |
2023-06-26 | 0.070944 |
2023-06-27 | 0.070904 |
2023-06-28 | 0.070889 |
2023-06-29 | 0.070934 |
2023-06-30 | 0.070919 |
2023-07-01 | 0.07092 |
2023-07-02 | 0.071383 |
2023-07-03 | 0.070998 |
2023-07-04 | 0.070892 |
2023-07-05 | 0.07095 |
2023-07-06 | 0.070911 |
2023-07-07 | 0.071087 |
2023-07-08 | 0.071087 |
2023-07-09 | 0.071648 |
2023-07-10 | 0.071686 |
2023-07-11 | 0.07158 |
2023-07-12 | 0.071682 |
2023-07-13 | 0.071714 |
2023-07-14 | 0.071421 |
2023-07-15 | 0.071559 |
2023-07-16 | 0.071559 |
2023-07-17 | 0.071728 |
2023-07-18 | 0.071369 |
2023-07-19 | 0.071507 |
2023-07-20 | 0.071692 |
2023-07-21 | 0.071621 |
2023-07-22 | 0.071684 |
2023-07-23 | 0.071683 |
2023-07-24 | 0.07169 |
2023-07-25 | 0.071622 |
2023-07-26 | 0.071665 |
2023-07-27 | 0.07162 |
2023-07-28 | 0.071736 |
2023-07-29 | 0.071924 |
2023-07-30 | 0.071926 |
2023-07-31 | 0.071653 |
2023-08-01 | 0.071668 |
2023-08-02 | 0.071597 |
2023-08-03 | 0.071731 |
2023-08-04 | 0.071676 |
2023-08-05 | 0.071678 |
2023-08-06 | 0.072157 |
2023-08-07 | 0.071679 |
2023-08-08 | 0.071662 |
2023-08-09 | 0.071632 |
2023-08-10 | 0.071698 |
2023-08-11 | 0.071705 |
2023-08-12 | 0.07151 |
2023-08-13 | 0.071428 |
2023-08-14 | 0.071673 |
2023-08-15 | 0.071088 |
2023-08-16 | 0.071683 |
2023-08-17 | 0.07171 |
2023-08-18 | 0.071707 |
2023-08-19 | 0.071815 |
2023-08-20 | 0.071814 |
2023-08-21 | 0.071748 |
2023-08-22 | 0.071629 |
2023-08-23 | 0.071707 |
2023-08-24 | 0.071648 |
2023-08-25 | 0.071722 |
2023-08-26 | 0.071657 |
2023-08-27 | 0.071656 |
2023-08-28 | 0.071688 |
2023-08-29 | 0.071658 |
2023-08-30 | 0.071597 |
2023-08-31 | 0.071638 |
2023-09-01 | 0.07169 |
2023-09-02 | 0.071691 |
2023-09-03 | 0.071693 |
2023-09-04 | 0.071592 |
2023-09-05 | 0.071583 |
2023-09-06 | 0.071755 |
2023-09-07 | 0.071718 |
2023-09-08 | 0.07171 |
2023-09-09 | 0.071712 |
2023-09-10 | 0.071785 |
2023-09-11 | 0.071749 |
2023-09-12 | 0.071688 |
2023-09-13 | 0.071622 |
2023-09-14 | 0.0717 |
2023-09-15 | 0.0717 |
2023-09-16 | 0.071818 |
2023-09-17 | 0.071814 |
2023-09-18 | 0.071705 |
2023-09-19 | 0.071633 |
2023-09-20 | 0.071668 |
2023-09-22 | 0.07171 |
2023-09-23 | 0.071957 |
2023-09-24 | 0.071957 |
2023-09-25 | 0.07173 |
2023-09-26 | 0.0717 |
2023-09-27 | 0.071703 |
2023-09-28 | 0.071876 |
2023-09-29 | 0.071773 |
2023-09-30 | 0.071776 |
2023-10-01 | 0.071776 |
2023-10-02 | 0.071481 |
2023-10-03 | 0.071698 |
2023-10-04 | 0.071955 |
2023-10-05 | 0.071973 |
2023-10-06 | 0.071986 |
2023-10-07 | 0.07167 |
2023-10-08 | 0.071949 |
2023-10-09 | 0.072047 |
2023-10-10 | 0.07198 |
2023-10-11 | 0.071919 |
2023-10-12 | 0.071857 |
2023-10-13 | 0.071808 |
2023-10-14 | 0.071777 |
2023-10-15 | 0.071838 |
2023-10-16 | 0.071911 |
2023-10-17 | 0.071838 |
2023-10-18 | 0.071706 |
2023-10-19 | 0.07156 |
2023-10-20 | 0.071715 |
2023-10-21 | 0.07167 |
2023-10-22 | 0.071749 |
2023-10-23 | 0.07177 |
2023-10-24 | 0.071788 |
2023-10-25 | 0.071808 |
2023-10-26 | 0.071935 |
2023-10-27 | 0.0718 |
2023-10-28 | 0.071776 |
2023-10-29 | 0.071879 |
2023-10-30 | 0.07197 |
2023-10-31 | 0.071879 |
2023-11-01 | 0.072053 |
2023-11-02 | 0.071954 |
2023-11-03 | 0.071904 |
2023-11-04 | 0.071787 |
2023-11-05 | 0.071776 |
2023-11-06 | 0.072045 |
2023-11-07 | 0.071812 |
2023-11-08 | 0.07176 |
2023-11-09 | 0.071816 |
2023-11-10 | 0.07184 |
2023-11-11 | 0.071678 |
2023-11-12 | 0.07167 |
2023-11-13 | 0.071159 |
2023-11-14 | 0.071361 |
2023-11-15 | 0.071773 |
2023-11-16 | 0.071736 |
2023-11-17 | 0.071784 |
2023-11-18 | 0.071733 |
2023-11-19 | 0.07167 |
2023-11-20 | 0.071855 |
2023-11-21 | 0.071913 |
2023-11-22 | 0.071863 |
2023-11-23 | 0.07181 |
2023-11-24 | 0.071843 |
2023-11-25 | 0.07167 |
2023-11-26 | 0.07167 |
2023-11-27 | 0.071904 |
2023-11-28 | 0.071861 |
2023-11-29 | 0.071881 |
2023-11-30 | 0.071857 |
2023-12-01 | 0.071834 |
2023-12-02 | 0.071674 |
2023-12-03 | 0.07167 |
2023-12-04 | 0.071747 |
2023-12-05 | 0.071786 |
2023-12-06 | 0.071764 |
2023-12-07 | 0.071753 |
2023-12-08 | 0.071762 |
2023-12-09 | 0.071671 |
2023-12-10 | 0.07167 |
2023-12-11 | 0.071728 |
2023-12-12 | 0.071759 |
2023-12-13 | 0.071782 |
2023-12-14 | 0.071797 |
2023-12-15 | 0.0718 |
2023-12-16 | 0.071671 |
2023-12-17 | 0.071769 |
2023-12-18 | 0.071706 |
2023-12-19 | 0.07178 |
2023-12-20 | 0.071776 |
2023-12-21 | 0.071792 |
2023-12-22 | 0.07182 |
2023-12-23 | 0.071672 |
2023-12-24 | 0.07167 |
2023-12-25 | 0.071743 |
2023-12-26 | 0.071757 |
2023-12-27 | 0.071786 |
2023-12-28 | 0.071899 |
2023-12-29 | 0.071714 |
2023-12-30 | 0.071773 |
2023-12-31 | 0.071776 |
2024-01-01 | 0.071721 |
2024-01-02 | 0.071727 |
2024-01-03 | 0.071769 |
2024-01-04 | 0.071778 |
2024-01-05 | 0.07179 |
2024-01-06 | 0.071786 |
2024-01-07 | 0.071776 |
2024-01-08 | 0.07193 |
2024-01-09 | 0.071865 |
2024-01-10 | 0.07187 |
2024-01-11 | 0.071871 |
2024-01-12 | 0.071804 |
2024-01-13 | 0.071686 |
2024-01-14 | 0.071671 |
2024-01-15 | 0.071841 |
2024-01-16 | 0.07182 |
2024-01-17 | 0.071784 |
2024-01-18 | 0.071781 |
2024-01-19 | 0.071757 |
2024-01-20 | 0.071698 |
2024-01-21 | 0.071671 |
2024-01-22 | 0.071841 |
2024-01-23 | 0.071851 |
2024-01-24 | 0.071815 |
2024-01-25 | 0.07177 |
2024-01-26 | 0.071817 |
2024-01-27 | 0.071671 |
2024-01-28 | 0.07167 |
2024-01-29 | 0.071774 |
2024-01-30 | 0.071784 |
2024-01-31 | 0.071877 |
2024-02-01 | 0.071804 |
2024-02-02 | 0.071826 |
2024-02-03 | 0.071776 |
2024-02-04 | 0.071776 |
2024-02-05 | 0.071293 |
2024-02-06 | 0.071697 |
2024-02-07 | 0.071722 |
2024-02-08 | 0.071814 |
2024-02-09 | 0.071814 |
2024-02-10 | 0.071778 |
2024-02-11 | 0.071778 |
2024-02-12 | 0.071854 |
2024-02-13 | 0.071831 |
2024-02-14 | 0.071777 |
2024-02-15 | 0.071806 |
2024-02-16 | 0.071819 |
2024-02-17 | 0.071674 |
2024-02-18 | 0.07167 |
2024-02-19 | 0.071797 |
2024-02-20 | 0.071789 |
2024-02-21 | 0.071783 |
2024-02-22 | 0.071789 |
2024-02-23 | 0.071812 |
2024-02-24 | 0.071776 |
2024-02-25 | 0.071776 |
2024-02-26 | 0.071827 |
2024-02-27 | 0.071853 |
2024-02-28 | 0.071825 |
2024-04-01 | 0.071671 |
2024-04-02 | 0.071775 |
2024-04-03 | 0.071813 |
2024-04-04 | 0.07179 |
2024-04-05 | 0.071806 |
2024-04-06 | 0.071776 |
2024-04-07 | 0.071776 |
2024-04-08 | 0.071779 |
2024-04-09 | 0.071877 |
2024-04-10 | 0.071852 |
2024-04-11 | 0.071846 |
2024-04-12 | 0.07183 |
2024-04-13 | 0.071778 |
2024-04-14 | 0.071777 |
2024-04-15 | 0.071796 |
2024-04-16 | 0.071753 |
2024-04-17 | 0.071772 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明