1GYD = 0.025095BRL
1圭亚那元 = 0.025095巴西雷亚尔
按当前汇率,1圭亚那元可兑换0.025095巴西雷亚尔
汇率更新时间:2024-04-19 18:01
声明与提示:圭亚那元对巴西雷亚尔汇率价格为中间价参考值,各银行圭亚那元兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024155 |
2024-04-02 | 0.02418 |
2024-04-03 | 0.02413 |
2024-04-04 | 0.023979 |
2024-04-05 | 0.024243 |
2024-04-06 | 0.024259 |
2024-04-07 | 0.024245 |
2024-04-08 | 0.024075 |
2024-04-09 | 0.023983 |
2024-04-10 | 0.024319 |
2024-04-11 | 0.024326 |
2024-04-12 | 0.024596 |
2024-04-13 | 0.02455 |
2024-04-14 | 0.024509 |
2024-04-15 | 0.024794 |
2024-04-16 | 0.025208 |
2024-04-17 | 0.025068 |
2024-04-18 | 0.025155 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.023997 |
2023-04-20 | 0.023877 |
2023-04-21 | 0.023888 |
2023-04-22 | 0.023889 |
2023-04-23 | 0.023892 |
2023-04-24 | 0.023881 |
2023-04-25 | 0.023906 |
2023-04-26 | 0.023838 |
2023-04-27 | 0.023541 |
2023-04-28 | 0.023584 |
2023-04-29 | 0.023583 |
2023-04-30 | 0.023583 |
2023-05-01 | 0.023641 |
2023-05-02 | 0.023867 |
2023-05-03 | 0.023631 |
2023-05-04 | 0.023576 |
2023-05-05 | 0.023426 |
2023-05-06 | 0.02343 |
2023-05-07 | 0.023428 |
2023-05-08 | 0.02369 |
2023-05-09 | 0.023574 |
2023-05-10 | 0.023361 |
2023-05-11 | 0.023326 |
2023-05-12 | 0.023247 |
2023-05-13 | 0.023346 |
2023-05-14 | 0.02335 |
2023-05-15 | 0.023117 |
2023-05-16 | 0.023368 |
2023-05-17 | 0.023359 |
2023-05-18 | 0.023478 |
2023-05-19 | 0.023639 |
2023-05-20 | 0.023709 |
2023-05-21 | 0.023705 |
2023-05-22 | 0.023477 |
2023-05-23 | 0.023523 |
2023-05-24 | 0.023485 |
2023-05-25 | 0.023822 |
2023-05-26 | 0.023616 |
2023-05-27 | 0.023616 |
2023-05-28 | 0.023573 |
2023-05-29 | 0.023741 |
2023-05-30 | 0.023819 |
2023-05-31 | 0.023921 |
2023-06-01 | 0.023726 |
2023-06-02 | 0.023444 |
2023-06-03 | 0.023432 |
2023-06-04 | 0.023356 |
2023-06-05 | 0.02334 |
2023-06-06 | 0.023217 |
2023-06-07 | 0.02329 |
2023-06-08 | 0.02328 |
2023-06-09 | 0.023088 |
2023-06-10 | 0.023084 |
2023-06-11 | 0.023077 |
2023-06-12 | 0.022983 |
2023-06-13 | 0.022983 |
2023-06-14 | 0.02277 |
2023-06-15 | 0.022732 |
2023-06-16 | 0.022817 |
2023-06-17 | 0.022819 |
2023-06-18 | 0.022826 |
2023-06-19 | 0.022597 |
2023-06-20 | 0.022655 |
2023-06-21 | 0.022528 |
2023-06-22 | 0.022569 |
2023-06-23 | 0.022615 |
2023-06-24 | 0.022638 |
2023-06-25 | 0.022771 |
2023-06-26 | 0.022555 |
2023-06-27 | 0.022745 |
2023-06-28 | 0.022929 |
2023-06-29 | 0.022971 |
2023-06-30 | 0.022647 |
2023-07-01 | 0.022649 |
2023-07-02 | 0.022776 |
2023-07-03 | 0.022757 |
2023-07-04 | 0.022882 |
2023-07-05 | 0.022933 |
2023-07-06 | 0.023262 |
2023-07-07 | 0.02309 |
2023-07-08 | 0.023074 |
2023-07-09 | 0.023274 |
2023-07-10 | 0.02342 |
2023-07-11 | 0.02316 |
2023-07-12 | 0.02303 |
2023-07-13 | 0.022935 |
2023-07-14 | 0.022818 |
2023-07-15 | 0.022855 |
2023-07-16 | 0.022876 |
2023-07-17 | 0.022995 |
2023-07-18 | 0.02289 |
2023-07-19 | 0.022844 |
2023-07-20 | 0.022935 |
2023-07-21 | 0.022826 |
2023-07-22 | 0.022825 |
2023-07-23 | 0.022827 |
2023-07-24 | 0.022592 |
2023-07-25 | 0.022686 |
2023-07-26 | 0.022637 |
2023-07-27 | 0.02265 |
2023-07-28 | 0.022627 |
2023-07-29 | 0.022685 |
2023-07-30 | 0.022677 |
2023-07-31 | 0.022581 |
2023-08-01 | 0.022908 |
2023-08-02 | 0.022974 |
2023-08-03 | 0.023517 |
2023-08-04 | 0.023287 |
2023-08-05 | 0.023286 |
2023-08-06 | 0.023443 |
2023-08-07 | 0.023417 |
2023-08-08 | 0.023412 |
2023-08-09 | 0.023417 |
2023-08-10 | 0.023391 |
2023-08-11 | 0.02346 |
2023-08-12 | 0.023396 |
2023-08-13 | 0.023393 |
2023-08-14 | 0.02372 |
2023-08-15 | 0.023623 |
2023-08-16 | 0.023841 |
2023-08-17 | 0.023795 |
2023-08-18 | 0.023759 |
2023-08-19 | 0.023802 |
2023-08-20 | 0.023788 |
2023-08-21 | 0.023827 |
2023-08-22 | 0.023583 |
2023-08-23 | 0.023219 |
2023-08-24 | 0.023318 |
2023-08-25 | 0.023305 |
2023-08-26 | 0.023285 |
2023-08-27 | 0.023284 |
2023-08-28 | 0.023293 |
2023-08-29 | 0.023185 |
2023-08-30 | 0.023343 |
2023-08-31 | 0.023668 |
2023-09-01 | 0.023651 |
2023-09-02 | 0.023654 |
2023-09-03 | 0.023636 |
2023-09-04 | 0.023569 |
2023-09-05 | 0.023712 |
2023-09-06 | 0.023818 |
2023-09-07 | 0.0238 |
2023-09-08 | 0.023838 |
2023-09-09 | 0.023838 |
2023-09-10 | 0.023833 |
2023-09-11 | 0.023588 |
2023-09-12 | 0.023648 |
2023-09-13 | 0.02348 |
2023-09-14 | 0.023282 |
2023-09-15 | 0.023266 |
2023-09-16 | 0.023303 |
2023-09-17 | 0.023306 |
2023-09-18 | 0.023213 |
2023-09-19 | 0.023251 |
2023-09-20 | 0.023317 |
2023-09-22 | 0.0236 |
2023-09-23 | 0.023675 |
2023-09-24 | 0.023673 |
2023-09-25 | 0.023769 |
2023-09-26 | 0.023841 |
2023-09-27 | 0.024111 |
2023-09-28 | 0.024123 |
2023-09-29 | 0.024081 |
2023-09-30 | 0.024082 |
2023-10-01 | 0.024082 |
2023-10-02 | 0.024125 |
2023-10-03 | 0.024702 |
2023-10-04 | 0.024734 |
2023-10-05 | 0.02479 |
2023-10-06 | 0.024712 |
2023-10-07 | 0.024596 |
2023-10-08 | 0.024696 |
2023-10-09 | 0.024672 |
2023-10-10 | 0.024245 |
2023-10-11 | 0.024215 |
2023-10-12 | 0.024179 |
2023-10-13 | 0.024174 |
2023-10-14 | 0.024299 |
2023-10-15 | 0.02418 |
2023-10-16 | 0.024158 |
2023-10-17 | 0.024131 |
2023-10-18 | 0.024179 |
2023-10-19 | 0.024159 |
2023-10-20 | 0.024068 |
2023-10-21 | 0.024045 |
2023-10-22 | 0.024075 |
2023-10-23 | 0.023989 |
2023-10-24 | 0.023892 |
2023-10-25 | 0.023919 |
2023-10-26 | 0.023915 |
2023-10-27 | 0.024006 |
2023-10-28 | 0.023999 |
2023-10-29 | 0.023848 |
2023-10-30 | 0.024216 |
2023-10-31 | 0.024131 |
2023-11-01 | 0.0238 |
2023-11-02 | 0.023767 |
2023-11-03 | 0.023432 |
2023-11-04 | 0.02342 |
2023-11-05 | 0.023447 |
2023-11-06 | 0.023502 |
2023-11-07 | 0.023307 |
2023-11-08 | 0.023366 |
2023-11-09 | 0.023447 |
2023-11-10 | 0.023563 |
2023-11-11 | 0.023487 |
2023-11-12 | 0.023442 |
2023-11-13 | 0.023319 |
2023-11-14 | 0.023165 |
2023-11-15 | 0.023258 |
2023-11-16 | 0.023231 |
2023-11-17 | 0.023417 |
2023-11-18 | 0.023401 |
2023-11-19 | 0.023408 |
2023-11-20 | 0.023289 |
2023-11-21 | 0.023439 |
2023-11-22 | 0.023439 |
2023-11-23 | 0.02342 |
2023-11-24 | 0.023483 |
2023-11-25 | 0.023392 |
2023-11-26 | 0.023402 |
2023-11-27 | 0.023554 |
2023-11-28 | 0.023309 |
2023-11-29 | 0.023405 |
2023-11-30 | 0.023621 |
2023-12-01 | 0.023474 |
2023-12-02 | 0.023346 |
2023-12-03 | 0.023325 |
2023-12-04 | 0.023578 |
2023-12-05 | 0.023733 |
2023-12-06 | 0.023431 |
2023-12-07 | 0.023477 |
2023-12-08 | 0.023524 |
2023-12-09 | 0.023534 |
2023-12-10 | 0.023563 |
2023-12-11 | 0.023644 |
2023-12-12 | 0.023714 |
2023-12-13 | 0.023725 |
2023-12-14 | 0.023411 |
2023-12-15 | 0.02366 |
2023-12-16 | 0.023606 |
2023-12-17 | 0.023641 |
2023-12-18 | 0.023607 |
2023-12-19 | 0.023241 |
2023-12-20 | 0.023359 |
2023-12-21 | 0.023321 |
2023-12-22 | 0.023273 |
2023-12-23 | 0.023221 |
2023-12-24 | 0.02319 |
2023-12-25 | 0.023352 |
2023-12-26 | 0.023086 |
2023-12-27 | 0.023081 |
2023-12-28 | 0.023188 |
2023-12-29 | 0.023198 |
2023-12-30 | 0.023214 |
2023-12-31 | 0.023217 |
2024-01-01 | 0.023203 |
2024-01-02 | 0.023455 |
2024-01-03 | 0.023537 |
2024-01-04 | 0.023516 |
2024-01-05 | 0.023317 |
2024-01-06 | 0.023358 |
2024-01-07 | 0.02333 |
2024-01-08 | 0.023385 |
2024-01-09 | 0.023491 |
2024-01-10 | 0.02345 |
2024-01-11 | 0.023369 |
2024-01-12 | 0.023217 |
2024-01-13 | 0.0232 |
2024-01-14 | 0.023196 |
2024-01-15 | 0.02337 |
2024-01-16 | 0.023535 |
2024-01-17 | 0.023622 |
2024-01-18 | 0.023666 |
2024-01-19 | 0.023577 |
2024-01-20 | 0.023562 |
2024-01-21 | 0.023561 |
2024-01-22 | 0.023799 |
2024-01-23 | 0.023854 |
2024-01-24 | 0.023571 |
2024-01-25 | 0.023538 |
2024-01-26 | 0.023542 |
2024-01-27 | 0.023492 |
2024-01-28 | 0.023493 |
2024-01-29 | 0.023669 |
2024-01-30 | 0.023784 |
2024-01-31 | 0.023678 |
2024-02-01 | 0.023535 |
2024-02-02 | 0.023798 |
2024-02-03 | 0.023774 |
2024-02-04 | 0.023782 |
2024-02-05 | 0.023815 |
2024-02-06 | 0.023729 |
2024-02-07 | 0.023729 |
2024-02-08 | 0.023883 |
2024-02-09 | 0.023783 |
2024-02-10 | 0.023703 |
2024-02-11 | 0.023704 |
2024-02-12 | 0.023729 |
2024-02-13 | 0.023723 |
2024-02-14 | 0.023706 |
2024-02-15 | 0.023832 |
2024-02-16 | 0.023774 |
2024-02-17 | 0.023741 |
2024-02-18 | 0.023736 |
2024-02-19 | 0.023746 |
2024-02-20 | 0.023618 |
2024-02-21 | 0.023613 |
2024-02-22 | 0.023663 |
2024-02-23 | 0.023895 |
2024-02-24 | 0.0239 |
2024-02-25 | 0.023901 |
2024-02-26 | 0.023849 |
2024-02-27 | 0.023684 |
2024-02-28 | 0.023736 |
2024-04-01 | 0.024155 |
2024-04-02 | 0.02418 |
2024-04-03 | 0.02413 |
2024-04-04 | 0.023979 |
2024-04-05 | 0.024243 |
2024-04-06 | 0.024259 |
2024-04-07 | 0.024245 |
2024-04-08 | 0.024075 |
2024-04-09 | 0.023983 |
2024-04-10 | 0.024319 |
2024-04-11 | 0.024326 |
2024-04-12 | 0.024596 |
2024-04-13 | 0.02455 |
2024-04-14 | 0.024509 |
2024-04-15 | 0.024794 |
2024-04-16 | 0.025208 |
2024-04-17 | 0.025068 |
2024-04-18 | 0.025155 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明