1GYD = 1.894580AMD
1圭亚那元 = 1.894580亚美尼亚德拉姆
按当前汇率，1圭亚那元可兑换1.894580亚美尼亚德拉姆
汇率更新时间：2024-04-19 15:01
亚美尼亚德拉姆对圭亚那元汇率 圭亚那元汇率 亚美尼亚德拉姆汇率
声明与提示：圭亚那元对亚美尼亚德拉姆汇率价格为中间价参考值，各银行圭亚那元兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.873155 |
| 2024-04-02 | 1.866213 |
| 2024-04-03 | 1.849536 |
| 2024-04-04 | 1.849849 |
| 2024-04-05 | 1.850848 |
| 2024-04-06 | 1.85172 |
| 2024-04-07 | 1.851715 |
| 2024-04-08 | 1.850527 |
| 2024-04-09 | 1.855059 |
| 2024-04-10 | 1.857097 |
| 2024-04-11 | 1.860592 |
| 2024-04-12 | 1.888165 |
| 2024-04-13 | 1.86645 |
| 2024-04-14 | 1.86643 |
| 2024-04-15 | 1.895163 |
| 2024-04-16 | 1.896097 |
| 2024-04-17 | 1.893956 |
| 2024-04-18 | 1.894059 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.833073 |
| 2023-04-20 | 1.828832 |
| 2023-04-21 | 1.832946 |
| 2023-04-22 | 1.832947 |
| 2023-04-23 | 1.828078 |
| 2023-04-24 | 1.832183 |
| 2023-04-25 | 1.831981 |
| 2023-04-26 | 1.82851 |
| 2023-04-27 | 1.835588 |
| 2023-04-28 | 1.828227 |
| 2023-04-29 | 1.814425 |
| 2023-04-30 | 1.81719 |
| 2023-05-01 | 1.83851 |
| 2023-05-02 | 1.830085 |
| 2023-05-03 | 1.836162 |
| 2023-05-04 | 1.831913 |
| 2023-05-05 | 1.827362 |
| 2023-05-06 | 1.827365 |
| 2023-05-07 | 1.82511 |
| 2023-05-08 | 1.836328 |
| 2023-05-09 | 1.827122 |
| 2023-05-10 | 1.832313 |
| 2023-05-11 | 1.832194 |
| 2023-05-12 | 1.825324 |
| 2023-05-13 | 1.834381 |
| 2023-05-14 | 1.834015 |
| 2023-05-15 | 1.831467 |
| 2023-05-16 | 1.83116 |
| 2023-05-17 | 1.826419 |
| 2023-05-18 | 1.826923 |
| 2023-05-19 | 1.826902 |
| 2023-05-20 | 1.831985 |
| 2023-05-21 | 1.830449 |
| 2023-05-22 | 1.826914 |
| 2023-05-23 | 1.824929 |
| 2023-05-24 | 1.824608 |
| 2023-05-25 | 1.82365 |
| 2023-05-26 | 1.827693 |
| 2023-05-27 | 1.827696 |
| 2023-05-28 | 1.822215 |
| 2023-05-29 | 1.82066 |
| 2023-05-30 | 1.824951 |
| 2023-05-31 | 1.822835 |
| 2023-06-01 | 1.827324 |
| 2023-06-02 | 1.830459 |
| 2023-06-03 | 1.829789 |
| 2023-06-04 | 1.823341 |
| 2023-06-05 | 1.819511 |
| 2023-06-06 | 1.824936 |
| 2023-06-07 | 1.824137 |
| 2023-06-08 | 1.824731 |
| 2023-06-09 | 1.827002 |
| 2023-06-10 | 1.822493 |
| 2023-06-11 | 1.823322 |
| 2023-06-12 | 1.827004 |
| 2023-06-13 | 1.828247 |
| 2023-06-14 | 1.829449 |
| 2023-06-15 | 1.827329 |
| 2023-06-16 | 1.829076 |
| 2023-06-17 | 1.829081 |
| 2023-06-18 | 1.828377 |
| 2023-06-19 | 1.827057 |
| 2023-06-20 | 1.827056 |
| 2023-06-21 | 1.82842 |
| 2023-06-22 | 1.830852 |
| 2023-06-23 | 1.830237 |
| 2023-06-24 | 1.816779 |
| 2023-06-25 | 1.830779 |
| 2023-06-26 | 1.829763 |
| 2023-06-27 | 1.829608 |
| 2023-06-28 | 1.83 |
| 2023-06-29 | 1.828886 |
| 2023-06-30 | 1.825189 |
| 2023-07-01 | 1.825188 |
| 2023-07-02 | 1.827052 |
| 2023-07-03 | 1.829857 |
| 2023-07-04 | 1.827834 |
| 2023-07-05 | 1.829793 |
| 2023-07-06 | 1.827249 |
| 2023-07-07 | 1.830145 |
| 2023-07-08 | 1.818753 |
| 2023-07-09 | 1.835391 |
| 2023-07-10 | 1.850845 |
| 2023-07-11 | 1.854426 |
| 2023-07-12 | 1.837692 |
| 2023-07-13 | 1.862062 |
| 2023-07-14 | 1.856237 |
| 2023-07-15 | 1.856236 |
| 2023-07-16 | 1.85326 |
| 2023-07-17 | 1.865263 |
| 2023-07-18 | 1.858456 |
| 2023-07-19 | 1.859862 |
| 2023-07-20 | 1.853967 |
| 2023-07-21 | 1.845276 |
| 2023-07-22 | 1.858689 |
| 2023-07-23 | 1.858682 |
| 2023-07-24 | 1.845938 |
| 2023-07-25 | 1.848467 |
| 2023-07-26 | 1.858011 |
| 2023-07-27 | 1.859429 |
| 2023-07-28 | 1.852481 |
| 2023-07-29 | 1.852469 |
| 2023-07-30 | 1.852332 |
| 2023-07-31 | 1.845224 |
| 2023-08-01 | 1.849917 |
| 2023-08-02 | 1.846274 |
| 2023-08-03 | 1.848782 |
| 2023-08-04 | 1.845805 |
| 2023-08-05 | 1.836945 |
| 2023-08-06 | 1.851241 |
| 2023-08-07 | 1.850932 |
| 2023-08-08 | 1.849024 |
| 2023-08-09 | 1.84472 |
| 2023-08-10 | 1.851378 |
| 2023-08-11 | 1.845161 |
| 2023-08-12 | 1.853913 |
| 2023-08-13 | 1.853908 |
| 2023-08-14 | 1.849236 |
| 2023-08-15 | 1.834263 |
| 2023-08-16 | 1.84779 |
| 2023-08-17 | 1.847748 |
| 2023-08-18 | 1.845885 |
| 2023-08-19 | 1.846153 |
| 2023-08-20 | 1.846644 |
| 2023-08-21 | 1.845445 |
| 2023-08-22 | 1.843852 |
| 2023-08-23 | 1.84512 |
| 2023-08-24 | 1.845875 |
| 2023-08-25 | 1.845537 |
| 2023-08-26 | 1.844611 |
| 2023-08-27 | 1.844452 |
| 2023-08-28 | 1.844723 |
| 2023-08-29 | 1.843753 |
| 2023-08-30 | 1.843311 |
| 2023-08-31 | 1.843046 |
| 2023-09-01 | 1.844353 |
| 2023-09-02 | 1.844354 |
| 2023-09-03 | 1.843986 |
| 2023-09-04 | 1.842865 |
| 2023-09-05 | 1.843711 |
| 2023-09-06 | 1.84332 |
| 2023-09-07 | 1.841702 |
| 2023-09-08 | 1.843645 |
| 2023-09-09 | 1.843644 |
| 2023-09-10 | 1.843906 |
| 2023-09-11 | 1.839705 |
| 2023-09-12 | 1.842599 |
| 2023-09-13 | 1.840139 |
| 2023-09-14 | 1.841469 |
| 2023-09-15 | 1.837879 |
| 2023-09-16 | 1.837712 |
| 2023-09-17 | 1.840104 |
| 2023-09-18 | 1.841561 |
| 2023-09-19 | 1.838426 |
| 2023-09-20 | 1.840363 |
| 2023-09-22 | 1.836772 |
| 2023-09-23 | 1.836778 |
| 2023-09-24 | 1.840918 |
| 2023-09-25 | 1.849545 |
| 2023-09-26 | 1.8526 |
| 2023-09-27 | 1.853672 |
| 2023-09-28 | 1.873009 |
| 2023-09-29 | 1.882384 |
| 2023-09-30 | 1.882448 |
| 2023-10-01 | 1.882448 |
| 2023-10-02 | 1.889696 |
| 2023-10-03 | 1.940643 |
| 2023-10-04 | 2.058004 |
| 2023-10-05 | 2.009812 |
| 2023-10-06 | 1.947193 |
| 2023-10-07 | 1.941227 |
| 2023-10-08 | 1.967223 |
| 2023-10-09 | 1.94092 |
| 2023-10-10 | 1.929732 |
| 2023-10-11 | 1.895112 |
| 2023-10-12 | 1.894478 |
| 2023-10-13 | 1.921476 |
| 2023-10-14 | 1.92234 |
| 2023-10-15 | 1.926316 |
| 2023-10-16 | 1.914241 |
| 2023-10-17 | 1.909796 |
| 2023-10-18 | 1.913667 |
| 2023-10-19 | 1.916896 |
| 2023-10-20 | 1.914948 |
| 2023-10-21 | 1.913728 |
| 2023-10-22 | 1.922076 |
| 2023-10-23 | 1.910876 |
| 2023-10-24 | 1.916071 |
| 2023-10-25 | 1.926194 |
| 2023-10-26 | 1.911074 |
| 2023-10-27 | 1.918772 |
| 2023-10-28 | 1.920991 |
| 2023-10-29 | 1.920813 |
| 2023-10-30 | 1.920333 |
| 2023-10-31 | 1.917622 |
| 2023-11-01 | 1.932979 |
| 2023-11-02 | 1.917421 |
| 2023-11-03 | 1.928092 |
| 2023-11-04 | 1.918336 |
| 2023-11-05 | 1.918045 |
| 2023-11-06 | 1.922812 |
| 2023-11-07 | 1.923586 |
| 2023-11-08 | 1.918648 |
| 2023-11-09 | 1.927943 |
| 2023-11-10 | 1.928729 |
| 2023-11-11 | 1.908379 |
| 2023-11-12 | 1.908186 |
| 2023-11-13 | 1.903037 |
| 2023-11-14 | 1.907 |
| 2023-11-15 | 1.910926 |
| 2023-11-16 | 1.919515 |
| 2023-11-17 | 1.918821 |
| 2023-11-18 | 1.921955 |
| 2023-11-19 | 1.920266 |
| 2023-11-20 | 1.917945 |
| 2023-11-21 | 1.918537 |
| 2023-11-22 | 1.92801 |
| 2023-11-23 | 1.92581 |
| 2023-11-24 | 1.926345 |
| 2023-11-25 | 1.921605 |
| 2023-11-26 | 1.921626 |
| 2023-11-27 | 1.928512 |
| 2023-11-28 | 1.917608 |
| 2023-11-29 | 1.928811 |
| 2023-11-30 | 1.919482 |
| 2023-12-01 | 1.92006 |
| 2023-12-02 | 1.917774 |
| 2023-12-03 | 1.917685 |
| 2023-12-04 | 1.919096 |
| 2023-12-05 | 1.92076 |
| 2023-12-06 | 1.915381 |
| 2023-12-07 | 1.920685 |
| 2023-12-08 | 1.921339 |
| 2023-12-09 | 1.918669 |
| 2023-12-10 | 1.918654 |
| 2023-12-11 | 1.919888 |
| 2023-12-12 | 1.930815 |
| 2023-12-13 | 1.924114 |
| 2023-12-14 | 1.924815 |
| 2023-12-15 | 1.940064 |
| 2023-12-16 | 1.912391 |
| 2023-12-17 | 1.914997 |
| 2023-12-18 | 1.928434 |
| 2023-12-19 | 1.942054 |
| 2023-12-20 | 1.92657 |
| 2023-12-21 | 1.93148 |
| 2023-12-22 | 1.927646 |
| 2023-12-23 | 1.92365 |
| 2023-12-24 | 1.923595 |
| 2023-12-25 | 1.930714 |
| 2023-12-26 | 1.929666 |
| 2023-12-27 | 1.926857 |
| 2023-12-28 | 1.929883 |
| 2023-12-29 | 1.925387 |
| 2023-12-30 | 1.92675 |
| 2023-12-31 | 1.926816 |
| 2024-01-01 | 1.930616 |
| 2024-01-02 | 1.92711 |
| 2024-01-03 | 1.939293 |
| 2024-01-04 | 1.926906 |
| 2024-01-05 | 1.927748 |
| 2024-01-06 | 1.926742 |
| 2024-01-07 | 1.926489 |
| 2024-01-08 | 1.930808 |
| 2024-01-09 | 1.930564 |
| 2024-01-10 | 1.942831 |
| 2024-01-11 | 1.940563 |
| 2024-01-12 | 1.92827 |
| 2024-01-13 | 1.925148 |
| 2024-01-14 | 1.92472 |
| 2024-01-15 | 1.92616 |
| 2024-01-16 | 1.942214 |
| 2024-01-17 | 1.92686 |
| 2024-01-18 | 1.939204 |
| 2024-01-19 | 1.92736 |
| 2024-01-20 | 1.925618 |
| 2024-01-21 | 1.924883 |
| 2024-01-22 | 1.927845 |
| 2024-01-23 | 1.927262 |
| 2024-01-24 | 1.93615 |
| 2024-01-25 | 1.934034 |
| 2024-01-26 | 1.933265 |
| 2024-01-27 | 1.929382 |
| 2024-01-28 | 1.929369 |
| 2024-01-29 | 1.933716 |
| 2024-01-30 | 1.934854 |
| 2024-01-31 | 1.938106 |
| 2024-02-01 | 1.937109 |
| 2024-02-02 | 1.937142 |
| 2024-02-03 | 1.934253 |
| 2024-02-04 | 1.934238 |
| 2024-02-05 | 1.923907 |
| 2024-02-06 | 1.934584 |
| 2024-02-07 | 1.933392 |
| 2024-02-08 | 1.937794 |
| 2024-02-09 | 1.935391 |
| 2024-02-10 | 1.933368 |
| 2024-02-11 | 1.933386 |
| 2024-02-12 | 1.939521 |
| 2024-02-13 | 1.933268 |
| 2024-02-14 | 1.934741 |
| 2024-02-15 | 1.935839 |
| 2024-02-16 | 1.935617 |
| 2024-02-17 | 1.930353 |
| 2024-02-18 | 1.93026 |
| 2024-02-19 | 1.938415 |
| 2024-02-20 | 1.938394 |
| 2024-02-21 | 1.935649 |
| 2024-02-22 | 1.936036 |
| 2024-02-23 | 1.937523 |
| 2024-02-24 | 1.934117 |
| 2024-02-25 | 1.934117 |
| 2024-02-26 | 1.938224 |
| 2024-02-27 | 1.938622 |
| 2024-02-28 | 1.938194 |
| 2024-04-01 | 1.873155 |
| 2024-04-02 | 1.866213 |
| 2024-04-03 | 1.849536 |
| 2024-04-04 | 1.849849 |
| 2024-04-05 | 1.850848 |
| 2024-04-06 | 1.85172 |
| 2024-04-07 | 1.851715 |
| 2024-04-08 | 1.850527 |
| 2024-04-09 | 1.855059 |
| 2024-04-10 | 1.857097 |
| 2024-04-11 | 1.860592 |
| 2024-04-12 | 1.888165 |
| 2024-04-13 | 1.86645 |
| 2024-04-14 | 1.86643 |
| 2024-04-15 | 1.895163 |
| 2024-04-16 | 1.896097 |
| 2024-04-17 | 1.893956 |
| 2024-04-18 | 1.894059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明