1GYD = 0.454716ALL
1圭亚那元 = 0.454716阿尔巴尼亚列克
按当前汇率，1圭亚那元可兑换0.454716阿尔巴尼亚列克
汇率更新时间：2024-04-20 15:01
阿尔巴尼亚列克对圭亚那元汇率 圭亚那元汇率 阿尔巴尼亚列克汇率
声明与提示：圭亚那元对阿尔巴尼亚列克汇率价格为中间价参考值，各银行圭亚那元兑换阿尔巴尼亚列克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.456683 |
| 2024-04-02 | 0.456279 |
| 2024-04-03 | 0.453031 |
| 2024-04-04 | 0.451752 |
| 2024-04-05 | 0.452876 |
| 2024-04-06 | 0.452435 |
| 2024-04-07 | 0.452438 |
| 2024-04-08 | 0.450864 |
| 2024-04-09 | 0.449619 |
| 2024-04-10 | 0.451502 |
| 2024-04-11 | 0.453486 |
| 2024-04-12 | 0.455983 |
| 2024-04-13 | 0.454823 |
| 2024-04-14 | 0.454807 |
| 2024-04-15 | 0.452672 |
| 2024-04-16 | 0.455385 |
| 2024-04-17 | 0.456207 |
| 2024-04-18 | 0.454266 |
| 2024-04-19 | 0.454028 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.483176 |
| 2023-04-21 | 0.483583 |
| 2023-04-22 | 0.483581 |
| 2023-04-23 | 0.483073 |
| 2023-04-24 | 0.479617 |
| 2023-04-25 | 0.478033 |
| 2023-04-26 | 0.475176 |
| 2023-04-27 | 0.476037 |
| 2023-04-28 | 0.477343 |
| 2023-04-29 | 0.477345 |
| 2023-04-30 | 0.473224 |
| 2023-05-01 | 0.478955 |
| 2023-05-02 | 0.479305 |
| 2023-05-03 | 0.476603 |
| 2023-05-04 | 0.478896 |
| 2023-05-05 | 0.479038 |
| 2023-05-06 | 0.479036 |
| 2023-05-07 | 0.478084 |
| 2023-05-08 | 0.477205 |
| 2023-05-09 | 0.478184 |
| 2023-05-10 | 0.478007 |
| 2023-05-11 | 0.47962 |
| 2023-05-12 | 0.479978 |
| 2023-05-13 | 0.481033 |
| 2023-05-14 | 0.481204 |
| 2023-05-15 | 0.483815 |
| 2023-05-16 | 0.483752 |
| 2023-05-17 | 0.49548 |
| 2023-05-18 | 0.492269 |
| 2023-05-19 | 0.490389 |
| 2023-05-20 | 0.489269 |
| 2023-05-21 | 0.489766 |
| 2023-05-22 | 0.485431 |
| 2023-05-23 | 0.487328 |
| 2023-05-24 | 0.487368 |
| 2023-05-25 | 0.487223 |
| 2023-05-26 | 0.487991 |
| 2023-05-27 | 0.487988 |
| 2023-05-28 | 0.486911 |
| 2023-05-29 | 0.487381 |
| 2023-05-30 | 0.485491 |
| 2023-05-31 | 0.485973 |
| 2023-06-01 | 0.482894 |
| 2023-06-02 | 0.480402 |
| 2023-06-03 | 0.479702 |
| 2023-06-04 | 0.477952 |
| 2023-06-05 | 0.47978 |
| 2023-06-06 | 0.472939 |
| 2023-06-07 | 0.472821 |
| 2023-06-08 | 0.468401 |
| 2023-06-09 | 0.464412 |
| 2023-06-10 | 0.464412 |
| 2023-06-11 | 0.464661 |
| 2023-06-12 | 0.465953 |
| 2023-06-13 | 0.468042 |
| 2023-06-14 | 0.469727 |
| 2023-06-15 | 0.468849 |
| 2023-06-16 | 0.467044 |
| 2023-06-17 | 0.467043 |
| 2023-06-18 | 0.467431 |
| 2023-06-19 | 0.466434 |
| 2023-06-20 | 0.464657 |
| 2023-06-21 | 0.462911 |
| 2023-06-22 | 0.460207 |
| 2023-06-23 | 0.466902 |
| 2023-06-24 | 0.46492 |
| 2023-06-25 | 0.468207 |
| 2023-06-26 | 0.464581 |
| 2023-06-27 | 0.463038 |
| 2023-06-28 | 0.460669 |
| 2023-06-29 | 0.462978 |
| 2023-06-30 | 0.462729 |
| 2023-07-01 | 0.46273 |
| 2023-07-02 | 0.464171 |
| 2023-07-03 | 0.459454 |
| 2023-07-04 | 0.455564 |
| 2023-07-05 | 0.454406 |
| 2023-07-06 | 0.454887 |
| 2023-07-07 | 0.454517 |
| 2023-07-08 | 0.450915 |
| 2023-07-09 | 0.454519 |
| 2023-07-10 | 0.45232 |
| 2023-07-11 | 0.452896 |
| 2023-07-12 | 0.44884 |
| 2023-07-13 | 0.443195 |
| 2023-07-14 | 0.438087 |
| 2023-07-15 | 0.438086 |
| 2023-07-16 | 0.438084 |
| 2023-07-17 | 0.434719 |
| 2023-07-18 | 0.430944 |
| 2023-07-19 | 0.430006 |
| 2023-07-20 | 0.428671 |
| 2023-07-21 | 0.434487 |
| 2023-07-22 | 0.433985 |
| 2023-07-23 | 0.433981 |
| 2023-07-24 | 0.435544 |
| 2023-07-25 | 0.438665 |
| 2023-07-26 | 0.43952 |
| 2023-07-27 | 0.43928 |
| 2023-07-28 | 0.450764 |
| 2023-07-29 | 0.451932 |
| 2023-07-30 | 0.459532 |
| 2023-07-31 | 0.445692 |
| 2023-08-01 | 0.444076 |
| 2023-08-02 | 0.447333 |
| 2023-08-03 | 0.458898 |
| 2023-08-04 | 0.453231 |
| 2023-08-05 | 0.449729 |
| 2023-08-06 | 0.453225 |
| 2023-08-07 | 0.451961 |
| 2023-08-08 | 0.450492 |
| 2023-08-09 | 0.449574 |
| 2023-08-10 | 0.449898 |
| 2023-08-11 | 0.451303 |
| 2023-08-12 | 0.451304 |
| 2023-08-13 | 0.451306 |
| 2023-08-14 | 0.454393 |
| 2023-08-15 | 0.451896 |
| 2023-08-16 | 0.460703 |
| 2023-08-17 | 0.463329 |
| 2023-08-18 | 0.465117 |
| 2023-08-19 | 0.465798 |
| 2023-08-20 | 0.466612 |
| 2023-08-21 | 0.465268 |
| 2023-08-22 | 0.466539 |
| 2023-08-23 | 0.468133 |
| 2023-08-24 | 0.475242 |
| 2023-08-25 | 0.485696 |
| 2023-08-26 | 0.485247 |
| 2023-08-27 | 0.489142 |
| 2023-08-28 | 0.485408 |
| 2023-08-29 | 0.484382 |
| 2023-08-30 | 0.47713 |
| 2023-08-31 | 0.477343 |
| 2023-09-01 | 0.477459 |
| 2023-09-02 | 0.477457 |
| 2023-09-03 | 0.477461 |
| 2023-09-04 | 0.47814 |
| 2023-09-05 | 0.479544 |
| 2023-09-06 | 0.481211 |
| 2023-09-07 | 0.480666 |
| 2023-09-08 | 0.4814 |
| 2023-09-09 | 0.4814 |
| 2023-09-10 | 0.479997 |
| 2023-09-11 | 0.475801 |
| 2023-09-12 | 0.475385 |
| 2023-09-13 | 0.473269 |
| 2023-09-14 | 0.476395 |
| 2023-09-15 | 0.477759 |
| 2023-09-16 | 0.479727 |
| 2023-09-17 | 0.479487 |
| 2023-09-18 | 0.476579 |
| 2023-09-19 | 0.475812 |
| 2023-09-20 | 0.476214 |
| 2023-09-22 | 0.475905 |
| 2023-09-23 | 0.478407 |
| 2023-09-24 | 0.478227 |
| 2023-09-25 | 0.476536 |
| 2023-09-26 | 0.479616 |
| 2023-09-27 | 0.48591 |
| 2023-09-28 | 0.483179 |
| 2023-09-29 | 0.489271 |
| 2023-09-30 | 0.481833 |
| 2023-10-01 | 0.481833 |
| 2023-10-02 | 0.483431 |
| 2023-10-03 | 0.484505 |
| 2023-10-04 | 0.482386 |
| 2023-10-05 | 0.481468 |
| 2023-10-06 | 0.479629 |
| 2023-10-07 | 0.479534 |
| 2023-10-08 | 0.478197 |
| 2023-10-09 | 0.479638 |
| 2023-10-10 | 0.478194 |
| 2023-10-11 | 0.477818 |
| 2023-10-12 | 0.480652 |
| 2023-10-13 | 0.481181 |
| 2023-10-14 | 0.481176 |
| 2023-10-15 | 0.48214 |
| 2023-10-16 | 0.480559 |
| 2023-10-17 | 0.479112 |
| 2023-10-18 | 0.48017 |
| 2023-10-19 | 0.477396 |
| 2023-10-20 | 0.47665 |
| 2023-10-21 | 0.476868 |
| 2023-10-22 | 0.477049 |
| 2023-10-23 | 0.473258 |
| 2023-10-24 | 0.477321 |
| 2023-10-25 | 0.4805 |
| 2023-10-26 | 0.480518 |
| 2023-10-27 | 0.479032 |
| 2023-10-28 | 0.478387 |
| 2023-10-29 | 0.480264 |
| 2023-10-30 | 0.47811 |
| 2023-10-31 | 0.47811 |
| 2023-11-01 | 0.478209 |
| 2023-11-02 | 0.474854 |
| 2023-11-03 | 0.469705 |
| 2023-11-04 | 0.468403 |
| 2023-11-05 | 0.468288 |
| 2023-11-06 | 0.468718 |
| 2023-11-07 | 0.469501 |
| 2023-11-08 | 0.467862 |
| 2023-11-09 | 0.467371 |
| 2023-11-10 | 0.468174 |
| 2023-11-11 | 0.466115 |
| 2023-11-12 | 0.466068 |
| 2023-11-13 | 0.46191 |
| 2023-11-14 | 0.456723 |
| 2023-11-15 | 0.458232 |
| 2023-11-16 | 0.456728 |
| 2023-11-17 | 0.456998 |
| 2023-11-18 | 0.456615 |
| 2023-11-19 | 0.456213 |
| 2023-11-20 | 0.454854 |
| 2023-11-21 | 0.454087 |
| 2023-11-22 | 0.45366 |
| 2023-11-23 | 0.451175 |
| 2023-11-24 | 0.447447 |
| 2023-11-25 | 0.445721 |
| 2023-11-26 | 0.445553 |
| 2023-11-27 | 0.448889 |
| 2023-11-28 | 0.446583 |
| 2023-11-29 | 0.446665 |
| 2023-11-30 | 0.446201 |
| 2023-12-01 | 0.447228 |
| 2023-12-02 | 0.444407 |
| 2023-12-03 | 0.444387 |
| 2023-12-04 | 0.45006 |
| 2023-12-05 | 0.448719 |
| 2023-12-06 | 0.449749 |
| 2023-12-07 | 0.451694 |
| 2023-12-08 | 0.452441 |
| 2023-12-09 | 0.451288 |
| 2023-12-10 | 0.451275 |
| 2023-12-11 | 0.452706 |
| 2023-12-12 | 0.454043 |
| 2023-12-13 | 0.453979 |
| 2023-12-14 | 0.451068 |
| 2023-12-15 | 0.455067 |
| 2023-12-16 | 0.45106 |
| 2023-12-17 | 0.451674 |
| 2023-12-18 | 0.451506 |
| 2023-12-19 | 0.449151 |
| 2023-12-20 | 0.451478 |
| 2023-12-21 | 0.4526 |
| 2023-12-22 | 0.451489 |
| 2023-12-23 | 0.449139 |
| 2023-12-24 | 0.449126 |
| 2023-12-25 | 0.451005 |
| 2023-12-26 | 0.450732 |
| 2023-12-27 | 0.445947 |
| 2023-12-28 | 0.448928 |
| 2023-12-29 | 0.449348 |
| 2023-12-30 | 0.450388 |
| 2023-12-31 | 0.450403 |
| 2024-01-01 | 0.449915 |
| 2024-01-02 | 0.453952 |
| 2024-01-03 | 0.453991 |
| 2024-01-04 | 0.455089 |
| 2024-01-05 | 0.456164 |
| 2024-01-06 | 0.457275 |
| 2024-01-07 | 0.457416 |
| 2024-01-08 | 0.456678 |
| 2024-01-09 | 0.457385 |
| 2024-01-10 | 0.455234 |
| 2024-01-11 | 0.454361 |
| 2024-01-12 | 0.453678 |
| 2024-01-13 | 0.452612 |
| 2024-01-14 | 0.452476 |
| 2024-01-15 | 0.454699 |
| 2024-01-16 | 0.456061 |
| 2024-01-17 | 0.457126 |
| 2024-01-18 | 0.457123 |
| 2024-01-19 | 0.455927 |
| 2024-01-20 | 0.455343 |
| 2024-01-21 | 0.455257 |
| 2024-01-22 | 0.456909 |
| 2024-01-23 | 0.458817 |
| 2024-01-24 | 0.455957 |
| 2024-01-25 | 0.45823 |
| 2024-01-26 | 0.457951 |
| 2024-01-27 | 0.456792 |
| 2024-01-28 | 0.456785 |
| 2024-01-29 | 0.460156 |
| 2024-01-30 | 0.458689 |
| 2024-01-31 | 0.458706 |
| 2024-02-01 | 0.460007 |
| 2024-02-02 | 0.461173 |
| 2024-02-03 | 0.461967 |
| 2024-02-04 | 0.462005 |
| 2024-02-05 | 0.460879 |
| 2024-02-06 | 0.463533 |
| 2024-02-07 | 0.4625 |
| 2024-02-08 | 0.462749 |
| 2024-02-09 | 0.461733 |
| 2024-02-10 | 0.461441 |
| 2024-02-11 | 0.461445 |
| 2024-02-12 | 0.46122 |
| 2024-02-13 | 0.463162 |
| 2024-02-14 | 0.463583 |
| 2024-02-15 | 0.461873 |
| 2024-02-16 | 0.461366 |
| 2024-02-17 | 0.459889 |
| 2024-02-18 | 0.459875 |
| 2024-02-19 | 0.461116 |
| 2024-02-20 | 0.459062 |
| 2024-02-21 | 0.458967 |
| 2024-02-22 | 0.458903 |
| 2024-02-23 | 0.459144 |
| 2024-02-24 | 0.458133 |
| 2024-02-25 | 0.458133 |
| 2024-02-26 | 0.45836 |
| 2024-02-27 | 0.458379 |
| 2024-02-28 | 0.459516 |
| 2024-04-01 | 0.456683 |
| 2024-04-02 | 0.456279 |
| 2024-04-03 | 0.453031 |
| 2024-04-04 | 0.451752 |
| 2024-04-05 | 0.452876 |
| 2024-04-06 | 0.452435 |
| 2024-04-07 | 0.452438 |
| 2024-04-08 | 0.450864 |
| 2024-04-09 | 0.449619 |
| 2024-04-10 | 0.451502 |
| 2024-04-11 | 0.453486 |
| 2024-04-12 | 0.455983 |
| 2024-04-13 | 0.454823 |
| 2024-04-14 | 0.454807 |
| 2024-04-15 | 0.452672 |
| 2024-04-16 | 0.455385 |
| 2024-04-17 | 0.456207 |
| 2024-04-18 | 0.454266 |
| 2024-04-19 | 0.454028 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明