1GYD = 0.017575AED
1圭亚那元 = 0.017575阿联酋迪拉姆
按当前汇率，1圭亚那元可兑换0.017575阿联酋迪拉姆
汇率更新时间：2024-04-20 17:01
声明与提示：圭亚那元对阿联酋迪拉姆汇率价格为中间价参考值，各银行圭亚那元兑换阿联酋迪拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.017547 |
| 2024-04-02 | 0.017573 |
| 2024-04-03 | 0.017582 |
| 2024-04-04 | 0.017577 |
| 2024-04-05 | 0.017581 |
| 2024-04-06 | 0.017573 |
| 2024-04-07 | 0.017573 |
| 2024-04-08 | 0.017574 |
| 2024-04-09 | 0.017598 |
| 2024-04-10 | 0.017592 |
| 2024-04-11 | 0.01759 |
| 2024-04-12 | 0.017586 |
| 2024-04-13 | 0.017574 |
| 2024-04-14 | 0.017573 |
| 2024-04-15 | 0.017578 |
| 2024-04-16 | 0.017568 |
| 2024-04-17 | 0.017572 |
| 2024-04-18 | 0.017577 |
| 2024-04-19 | 0.017575 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.017368 |
| 2023-04-21 | 0.01738 |
| 2023-04-22 | 0.017373 |
| 2023-04-23 | 0.017377 |
| 2023-04-24 | 0.017419 |
| 2023-04-25 | 0.01737 |
| 2023-04-26 | 0.017356 |
| 2023-04-27 | 0.01737 |
| 2023-04-28 | 0.017367 |
| 2023-04-29 | 0.017364 |
| 2023-04-30 | 0.017365 |
| 2023-05-01 | 0.017401 |
| 2023-05-02 | 0.01739 |
| 2023-05-03 | 0.017368 |
| 2023-05-04 | 0.017369 |
| 2023-05-05 | 0.01737 |
| 2023-05-06 | 0.017373 |
| 2023-05-07 | 0.017366 |
| 2023-05-08 | 0.017366 |
| 2023-05-09 | 0.017356 |
| 2023-05-10 | 0.017352 |
| 2023-05-11 | 0.017372 |
| 2023-05-12 | 0.017348 |
| 2023-05-13 | 0.017418 |
| 2023-05-14 | 0.017417 |
| 2023-05-15 | 0.017363 |
| 2023-05-16 | 0.017367 |
| 2023-05-17 | 0.017369 |
| 2023-05-18 | 0.01736 |
| 2023-05-19 | 0.017363 |
| 2023-05-20 | 0.017409 |
| 2023-05-21 | 0.017411 |
| 2023-05-22 | 0.01736 |
| 2023-05-23 | 0.017372 |
| 2023-05-24 | 0.017391 |
| 2023-05-25 | 0.017372 |
| 2023-05-26 | 0.017366 |
| 2023-05-27 | 0.017369 |
| 2023-05-28 | 0.017334 |
| 2023-05-29 | 0.017368 |
| 2023-05-30 | 0.01737 |
| 2023-05-31 | 0.017378 |
| 2023-06-01 | 0.017374 |
| 2023-06-02 | 0.017365 |
| 2023-06-03 | 0.017366 |
| 2023-06-04 | 0.017303 |
| 2023-06-05 | 0.017399 |
| 2023-06-06 | 0.017354 |
| 2023-06-07 | 0.017378 |
| 2023-06-08 | 0.017371 |
| 2023-06-09 | 0.017379 |
| 2023-06-10 | 0.017376 |
| 2023-06-11 | 0.017377 |
| 2023-06-12 | 0.017369 |
| 2023-06-13 | 0.017358 |
| 2023-06-14 | 0.017368 |
| 2023-06-15 | 0.017356 |
| 2023-06-16 | 0.017381 |
| 2023-06-17 | 0.01738 |
| 2023-06-18 | 0.0174 |
| 2023-06-19 | 0.017372 |
| 2023-06-20 | 0.01737 |
| 2023-06-21 | 0.017371 |
| 2023-06-22 | 0.017364 |
| 2023-06-23 | 0.017369 |
| 2023-06-24 | 0.01737 |
| 2023-06-25 | 0.017476 |
| 2023-06-26 | 0.017375 |
| 2023-06-27 | 0.017367 |
| 2023-06-28 | 0.017363 |
| 2023-06-29 | 0.017372 |
| 2023-06-30 | 0.017371 |
| 2023-07-01 | 0.017368 |
| 2023-07-02 | 0.017478 |
| 2023-07-03 | 0.017384 |
| 2023-07-04 | 0.017364 |
| 2023-07-05 | 0.017373 |
| 2023-07-06 | 0.017362 |
| 2023-07-07 | 0.017409 |
| 2023-07-08 | 0.017408 |
| 2023-07-09 | 0.017546 |
| 2023-07-10 | 0.017555 |
| 2023-07-11 | 0.01753 |
| 2023-07-12 | 0.017554 |
| 2023-07-13 | 0.017561 |
| 2023-07-14 | 0.017493 |
| 2023-07-15 | 0.017522 |
| 2023-07-16 | 0.017523 |
| 2023-07-17 | 0.017568 |
| 2023-07-18 | 0.017476 |
| 2023-07-19 | 0.017513 |
| 2023-07-20 | 0.017555 |
| 2023-07-21 | 0.01754 |
| 2023-07-22 | 0.017554 |
| 2023-07-23 | 0.017554 |
| 2023-07-24 | 0.017556 |
| 2023-07-25 | 0.017539 |
| 2023-07-26 | 0.017547 |
| 2023-07-27 | 0.017539 |
| 2023-07-28 | 0.017569 |
| 2023-07-29 | 0.017615 |
| 2023-07-30 | 0.017612 |
| 2023-07-31 | 0.017549 |
| 2023-08-01 | 0.017549 |
| 2023-08-02 | 0.017534 |
| 2023-08-03 | 0.017568 |
| 2023-08-04 | 0.017554 |
| 2023-08-05 | 0.017553 |
| 2023-08-06 | 0.017671 |
| 2023-08-07 | 0.017552 |
| 2023-08-08 | 0.017551 |
| 2023-08-09 | 0.017544 |
| 2023-08-10 | 0.017559 |
| 2023-08-11 | 0.01756 |
| 2023-08-12 | 0.017513 |
| 2023-08-13 | 0.017493 |
| 2023-08-14 | 0.01755 |
| 2023-08-15 | 0.017408 |
| 2023-08-16 | 0.017555 |
| 2023-08-17 | 0.017562 |
| 2023-08-18 | 0.017564 |
| 2023-08-19 | 0.017589 |
| 2023-08-20 | 0.017588 |
| 2023-08-21 | 0.017568 |
| 2023-08-22 | 0.017542 |
| 2023-08-23 | 0.017563 |
| 2023-08-24 | 0.017547 |
| 2023-08-25 | 0.017565 |
| 2023-08-26 | 0.017548 |
| 2023-08-27 | 0.017549 |
| 2023-08-28 | 0.017554 |
| 2023-08-29 | 0.017549 |
| 2023-08-30 | 0.017532 |
| 2023-08-31 | 0.017541 |
| 2023-09-01 | 0.017555 |
| 2023-09-02 | 0.017556 |
| 2023-09-03 | 0.017558 |
| 2023-09-04 | 0.017531 |
| 2023-09-05 | 0.01753 |
| 2023-09-06 | 0.017574 |
| 2023-09-07 | 0.017565 |
| 2023-09-08 | 0.017563 |
| 2023-09-09 | 0.01756 |
| 2023-09-10 | 0.017579 |
| 2023-09-11 | 0.017575 |
| 2023-09-12 | 0.017557 |
| 2023-09-13 | 0.017541 |
| 2023-09-14 | 0.017558 |
| 2023-09-15 | 0.017557 |
| 2023-09-16 | 0.017585 |
| 2023-09-17 | 0.017586 |
| 2023-09-18 | 0.017561 |
| 2023-09-19 | 0.017542 |
| 2023-09-20 | 0.017551 |
| 2023-09-22 | 0.017563 |
| 2023-09-23 | 0.017621 |
| 2023-09-24 | 0.017619 |
| 2023-09-25 | 0.017566 |
| 2023-09-26 | 0.017557 |
| 2023-09-27 | 0.017555 |
| 2023-09-28 | 0.017598 |
| 2023-09-29 | 0.017572 |
| 2023-09-30 | 0.017573 |
| 2023-10-01 | 0.017573 |
| 2023-10-02 | 0.017501 |
| 2023-10-03 | 0.017554 |
| 2023-10-04 | 0.017617 |
| 2023-10-05 | 0.017621 |
| 2023-10-06 | 0.017625 |
| 2023-10-07 | 0.017547 |
| 2023-10-08 | 0.017615 |
| 2023-10-09 | 0.017639 |
| 2023-10-10 | 0.017623 |
| 2023-10-11 | 0.017608 |
| 2023-10-12 | 0.017593 |
| 2023-10-13 | 0.017581 |
| 2023-10-14 | 0.017573 |
| 2023-10-15 | 0.017588 |
| 2023-10-16 | 0.017606 |
| 2023-10-17 | 0.017588 |
| 2023-10-18 | 0.017556 |
| 2023-10-19 | 0.01752 |
| 2023-10-20 | 0.017558 |
| 2023-10-21 | 0.017547 |
| 2023-10-22 | 0.017567 |
| 2023-10-23 | 0.017572 |
| 2023-10-24 | 0.017576 |
| 2023-10-25 | 0.017581 |
| 2023-10-26 | 0.017612 |
| 2023-10-27 | 0.017579 |
| 2023-10-28 | 0.017573 |
| 2023-10-29 | 0.017598 |
| 2023-10-30 | 0.017621 |
| 2023-10-31 | 0.017598 |
| 2023-11-01 | 0.017641 |
| 2023-11-02 | 0.017617 |
| 2023-11-03 | 0.017604 |
| 2023-11-04 | 0.017576 |
| 2023-11-05 | 0.017573 |
| 2023-11-06 | 0.017639 |
| 2023-11-07 | 0.017582 |
| 2023-11-08 | 0.017569 |
| 2023-11-09 | 0.017583 |
| 2023-11-10 | 0.017589 |
| 2023-11-11 | 0.017549 |
| 2023-11-12 | 0.017547 |
| 2023-11-13 | 0.017422 |
| 2023-11-14 | 0.017471 |
| 2023-11-15 | 0.017572 |
| 2023-11-16 | 0.017563 |
| 2023-11-17 | 0.017575 |
| 2023-11-18 | 0.017563 |
| 2023-11-19 | 0.017547 |
| 2023-11-20 | 0.017593 |
| 2023-11-21 | 0.017607 |
| 2023-11-22 | 0.017594 |
| 2023-11-23 | 0.017582 |
| 2023-11-24 | 0.01759 |
| 2023-11-25 | 0.017547 |
| 2023-11-26 | 0.017547 |
| 2023-11-27 | 0.017605 |
| 2023-11-28 | 0.017594 |
| 2023-11-29 | 0.017599 |
| 2023-11-30 | 0.017593 |
| 2023-12-01 | 0.017587 |
| 2023-12-02 | 0.017548 |
| 2023-12-03 | 0.017547 |
| 2023-12-04 | 0.017566 |
| 2023-12-05 | 0.017576 |
| 2023-12-06 | 0.01757 |
| 2023-12-07 | 0.017568 |
| 2023-12-08 | 0.01757 |
| 2023-12-09 | 0.017547 |
| 2023-12-10 | 0.017547 |
| 2023-12-11 | 0.017561 |
| 2023-12-12 | 0.017569 |
| 2023-12-13 | 0.017575 |
| 2023-12-14 | 0.017578 |
| 2023-12-15 | 0.017579 |
| 2023-12-16 | 0.017548 |
| 2023-12-17 | 0.017571 |
| 2023-12-18 | 0.017556 |
| 2023-12-19 | 0.017574 |
| 2023-12-20 | 0.017573 |
| 2023-12-21 | 0.017577 |
| 2023-12-22 | 0.017584 |
| 2023-12-23 | 0.017548 |
| 2023-12-24 | 0.017547 |
| 2023-12-25 | 0.017565 |
| 2023-12-26 | 0.017568 |
| 2023-12-27 | 0.017576 |
| 2023-12-28 | 0.017603 |
| 2023-12-29 | 0.017558 |
| 2023-12-30 | 0.017572 |
| 2023-12-31 | 0.017573 |
| 2024-01-01 | 0.01756 |
| 2024-01-02 | 0.017561 |
| 2024-01-03 | 0.017571 |
| 2024-01-04 | 0.017574 |
| 2024-01-05 | 0.017577 |
| 2024-01-06 | 0.017575 |
| 2024-01-07 | 0.017573 |
| 2024-01-08 | 0.017611 |
| 2024-01-09 | 0.017595 |
| 2024-01-10 | 0.017596 |
| 2024-01-11 | 0.017596 |
| 2024-01-12 | 0.01758 |
| 2024-01-13 | 0.017551 |
| 2024-01-14 | 0.017547 |
| 2024-01-15 | 0.017589 |
| 2024-01-16 | 0.017584 |
| 2024-01-17 | 0.017575 |
| 2024-01-18 | 0.017575 |
| 2024-01-19 | 0.017569 |
| 2024-01-20 | 0.017554 |
| 2024-01-21 | 0.017547 |
| 2024-01-22 | 0.017589 |
| 2024-01-23 | 0.017591 |
| 2024-01-24 | 0.017583 |
| 2024-01-25 | 0.017572 |
| 2024-01-26 | 0.017583 |
| 2024-01-27 | 0.017547 |
| 2024-01-28 | 0.017547 |
| 2024-01-29 | 0.017573 |
| 2024-01-30 | 0.017575 |
| 2024-01-31 | 0.017598 |
| 2024-02-01 | 0.01758 |
| 2024-02-02 | 0.017585 |
| 2024-02-03 | 0.017573 |
| 2024-02-04 | 0.017573 |
| 2024-02-05 | 0.017455 |
| 2024-02-06 | 0.017554 |
| 2024-02-07 | 0.01756 |
| 2024-02-08 | 0.017582 |
| 2024-02-09 | 0.017583 |
| 2024-02-10 | 0.017574 |
| 2024-02-11 | 0.017574 |
| 2024-02-12 | 0.017592 |
| 2024-02-13 | 0.017587 |
| 2024-02-14 | 0.017573 |
| 2024-02-15 | 0.017581 |
| 2024-02-16 | 0.017584 |
| 2024-02-17 | 0.017548 |
| 2024-02-18 | 0.017547 |
| 2024-02-19 | 0.017578 |
| 2024-02-20 | 0.017576 |
| 2024-02-21 | 0.017575 |
| 2024-02-22 | 0.017576 |
| 2024-02-23 | 0.017582 |
| 2024-02-24 | 0.017573 |
| 2024-02-25 | 0.017573 |
| 2024-02-26 | 0.017586 |
| 2024-02-27 | 0.017592 |
| 2024-02-28 | 0.017585 |
| 2024-04-01 | 0.017547 |
| 2024-04-02 | 0.017573 |
| 2024-04-03 | 0.017582 |
| 2024-04-04 | 0.017577 |
| 2024-04-05 | 0.017581 |
| 2024-04-06 | 0.017573 |
| 2024-04-07 | 0.017573 |
| 2024-04-08 | 0.017574 |
| 2024-04-09 | 0.017598 |
| 2024-04-10 | 0.017592 |
| 2024-04-11 | 0.01759 |
| 2024-04-12 | 0.017586 |
| 2024-04-13 | 0.017574 |
| 2024-04-14 | 0.017573 |
| 2024-04-15 | 0.017578 |
| 2024-04-16 | 0.017568 |
| 2024-04-17 | 0.017572 |
| 2024-04-18 | 0.017577 |
| 2024-04-19 | 0.017575 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明