1GTQ = 1831.218047ZWL
1危地马拉格查尔 = 1831.218047津巴布韦元
按当前汇率,1危地马拉格查尔可兑换1831.218047津巴布韦元
汇率更新时间:2024-02-29 06:01
津巴布韦元对危地马拉格查尔汇率 危地马拉格查尔汇率 津巴布韦元汇率
声明与提示:危地马拉格查尔对津巴布韦元汇率价格为中间价参考值,各银行危地马拉格查尔兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 41.316073 |
2023-03-30 | 41.297328 |
2023-03-31 | 41.371106 |
2023-04-01 | 41.369597 |
2023-04-02 | 41.37246 |
2023-04-03 | 41.259876 |
2023-04-04 | 41.219764 |
2023-04-05 | 41.263499 |
2023-04-06 | 41.327748 |
2023-04-07 | 41.286692 |
2023-04-08 | 41.287816 |
2023-04-09 | 41.577495 |
2023-04-10 | 41.2453 |
2023-04-11 | 41.275356 |
2023-04-12 | 41.289373 |
2023-04-13 | 41.302964 |
2023-04-14 | 41.262072 |
2023-04-15 | 41.4677 |
2023-04-16 | 41.460933 |
2023-04-17 | 41.269109 |
2023-04-18 | 41.268444 |
2023-04-19 | 41.264871 |
2023-04-20 | 41.31185 |
2023-04-21 | 41.330459 |
2023-04-22 | 41.327478 |
2023-04-23 | 41.326179 |
2023-04-24 | 41.418192 |
2023-04-25 | 41.320032 |
2023-04-26 | 41.257 |
2023-04-27 | 41.255425 |
2023-04-28 | 41.255104 |
2023-04-29 | 41.25783 |
2023-04-30 | 41.805143 |
2023-05-01 | 41.337433 |
2023-05-02 | 41.312239 |
2023-05-03 | 41.263454 |
2023-05-04 | 41.262697 |
2023-05-05 | 41.12151 |
2023-05-06 | 41.120245 |
2023-05-07 | 41.253992 |
2023-05-08 | 41.232133 |
2023-05-09 | 41.264752 |
2023-05-10 | 41.246197 |
2023-05-11 | 41.294013 |
2023-05-12 | 41.243405 |
2023-05-13 | 41.41166 |
2023-05-14 | 41.408297 |
2023-05-15 | 41.270681 |
2023-05-16 | 41.278459 |
2023-05-17 | 41.286135 |
2023-05-18 | 41.265639 |
2023-05-19 | 41.251038 |
2023-05-20 | 41.364677 |
2023-05-21 | 41.363589 |
2023-05-22 | 41.23751 |
2023-05-23 | 41.267554 |
2023-05-24 | 41.306483 |
2023-05-25 | 41.266503 |
2023-05-26 | 41.255529 |
2023-05-27 | 41.256272 |
2023-05-28 | 41.177018 |
2023-05-29 | 41.184709 |
2023-05-30 | 41.183528 |
2023-05-31 | 41.198002 |
2023-06-01 | 41.138356 |
2023-06-02 | 41.114876 |
2023-06-03 | 41.114238 |
2023-06-04 | 40.967011 |
2023-06-05 | 41.195614 |
2023-06-06 | 41.091662 |
2023-06-07 | 41.135957 |
2023-06-08 | 41.12257 |
2023-06-09 | 41.146183 |
2023-06-10 | 41.134231 |
2023-06-11 | 41.136227 |
2023-06-12 | 41.086885 |
2023-06-13 | 41.072542 |
2023-06-14 | 41.090989 |
2023-06-15 | 41.069168 |
2023-06-16 | 41.131282 |
2023-06-17 | 41.128796 |
2023-06-18 | 41.173363 |
2023-06-19 | 41.099307 |
2023-06-20 | 41.131135 |
2023-06-21 | 41.073607 |
2023-06-22 | 41.063742 |
2023-06-23 | 41.066741 |
2023-06-24 | 41.066132 |
2023-06-25 | 41.320004 |
2023-06-26 | 41.081454 |
2023-06-27 | 41.055685 |
2023-06-28 | 41.012754 |
2023-06-29 | 41.041816 |
2023-06-30 | 41.037498 |
2023-07-01 | 41.038274 |
2023-07-02 | 41.308226 |
2023-07-03 | 41.08251 |
2023-07-04 | 41.025414 |
2023-07-05 | 41.082185 |
2023-07-06 | 41.045086 |
2023-07-07 | 41.048518 |
2023-07-08 | 41.046845 |
2023-07-09 | 41.369611 |
2023-07-10 | 41.0366 |
2023-07-11 | 40.991559 |
2023-07-12 | 41.448191 |
2023-07-13 | 41.063419 |
2023-07-14 | 41.054456 |
2023-07-15 | 41.132542 |
2023-07-16 | 41.133377 |
2023-07-17 | 41.043713 |
2023-07-18 | 41.052717 |
2023-07-19 | 41.005573 |
2023-07-20 | 41.012537 |
2023-07-21 | 41.003587 |
2023-07-22 | 41.037823 |
2023-07-23 | 41.039833 |
2023-07-24 | 41.040998 |
2023-07-25 | 41.003232 |
2023-07-26 | 40.994671 |
2023-07-27 | 41.003661 |
2023-07-28 | 41.007217 |
2023-07-29 | 41.154511 |
2023-07-30 | 41.149897 |
2023-07-31 | 40.968592 |
2023-08-01 | 40.93689 |
2023-08-02 | 40.893685 |
2023-08-03 | 40.97785 |
2023-08-04 | 40.938591 |
2023-08-05 | 40.938069 |
2023-08-06 | 41.24214 |
2023-08-07 | 40.971871 |
2023-08-08 | 40.949874 |
2023-08-09 | 40.931891 |
2023-08-10 | 40.937679 |
2023-08-11 | 40.941156 |
2023-08-12 | 40.828058 |
2023-08-13 | 40.783802 |
2023-08-14 | 40.949959 |
2023-08-15 | 40.986372 |
2023-08-16 | 40.985745 |
2023-08-17 | 41.018113 |
2023-08-18 | 41.022415 |
2023-08-19 | 41.128172 |
2023-08-20 | 41.123622 |
2023-08-21 | 41.042964 |
2023-08-22 | 41.030992 |
2023-08-23 | 41.005163 |
2023-08-24 | 41.006761 |
2023-08-25 | 41.000221 |
2023-08-26 | 40.961707 |
2023-08-27 | 40.963873 |
2023-08-28 | 40.982164 |
2023-08-29 | 41.000369 |
2023-08-30 | 40.967045 |
2023-08-31 | 40.987503 |
2023-09-01 | 40.911041 |
2023-09-02 | 40.909166 |
2023-09-03 | 40.909932 |
2023-09-04 | 40.858718 |
2023-09-05 | 40.824868 |
2023-09-06 | 40.949149 |
2023-09-07 | 40.922214 |
2023-09-08 | 40.920177 |
2023-09-09 | 40.920717 |
2023-09-10 | 40.960449 |
2023-09-11 | 40.941126 |
2023-09-12 | 40.877591 |
2023-09-13 | 40.891877 |
2023-09-14 | 40.91257 |
2023-09-15 | 40.890919 |
2023-09-16 | 40.961876 |
2023-09-17 | 40.959265 |
2023-09-18 | 40.899431 |
2023-09-19 | 40.910456 |
2023-09-20 | 40.922444 |
2023-09-22 | 40.919787 |
2023-09-23 | 41.060812 |
2023-09-24 | 41.059885 |
2023-09-25 | 40.956939 |
2023-09-26 | 40.970238 |
2023-09-27 | 665.90537 |
2023-09-28 | 682.338281 |
2023-09-29 | 686.293469 |
2023-09-30 | 686.721593 |
2023-10-01 | 686.721593 |
2023-10-02 | 701.417097 |
2023-10-03 | 706.350329 |
2023-10-04 | 711.24313 |
2023-10-05 | 711.755751 |
2023-10-06 | 713.355112 |
2023-10-07 | 711.32042 |
2023-10-08 | 712.742848 |
2023-10-09 | 714.327428 |
2023-10-10 | 712.651798 |
2023-10-11 | 716.099219 |
2023-10-12 | 717.443926 |
2023-10-13 | 718.087077 |
2023-10-14 | 717.727502 |
2023-10-15 | 718.363766 |
2023-10-16 | 716.575973 |
2023-10-17 | 718.274655 |
2023-10-18 | 717.48605 |
2023-10-19 | 722.529037 |
2023-10-20 | 722.15137 |
2023-10-21 | 721.789426 |
2023-10-22 | 721.456615 |
2023-10-23 | 722.94582 |
2023-10-24 | 723.618046 |
2023-10-25 | 723.297187 |
2023-10-26 | 723.651006 |
2023-10-27 | 724.793714 |
2023-10-28 | 724.28474 |
2023-10-29 | 723.456986 |
2023-10-30 | 725.313191 |
2023-10-31 | 720.619265 |
2023-11-01 | 728.874491 |
2023-11-02 | 761.277057 |
2023-11-03 | 760.030557 |
2023-11-04 | 729.48274 |
2023-11-05 | 729.476407 |
2023-11-06 | 750.085633 |
2023-11-07 | 728.153993 |
2023-11-08 | 732.490503 |
2023-11-09 | 732.095068 |
2023-11-10 | 751.094421 |
2023-11-11 | 746.557403 |
2023-11-12 | 746.500937 |
2023-11-13 | 734.110592 |
2023-11-14 | 733.245273 |
2023-11-15 | 730.796965 |
2023-11-16 | 734.91589 |
2023-11-17 | 730.838715 |
2023-11-18 | 733.801553 |
2023-11-19 | 733.303366 |
2023-11-20 | 735.491279 |
2023-11-21 | 736.843625 |
2023-11-22 | 754.349615 |
2023-11-23 | 735.94176 |
2023-11-24 | 737.136452 |
2023-11-25 | 735.953806 |
2023-11-26 | 735.953242 |
2023-11-27 | 755.169953 |
2023-11-28 | 736.955153 |
2023-11-29 | 739.744905 |
2023-11-30 | 765.500945 |
2023-12-01 | 739.72087 |
2023-12-02 | 737.853839 |
2023-12-03 | 737.861003 |
2023-12-04 | 736.86141 |
2023-12-05 | 764.271681 |
2023-12-06 | 743.839809 |
2023-12-07 | 744.282318 |
2023-12-08 | 743.229465 |
2023-12-09 | 743.734045 |
2023-12-10 | 743.738988 |
2023-12-11 | 745.628166 |
2023-12-12 | 778.319796 |
2023-12-13 | 754.060973 |
2023-12-14 | 759.041231 |
2023-12-15 | 754.624812 |
2023-12-16 | 752.862471 |
2023-12-17 | 753.439819 |
2023-12-18 | 750.110817 |
2023-12-19 | 757.055461 |
2023-12-20 | 757.617085 |
2023-12-21 | 741.177652 |
2023-12-22 | 755.890798 |
2023-12-23 | 755.292097 |
2023-12-24 | 755.130082 |
2023-12-25 | 754.575656 |
2023-12-26 | 754.495351 |
2023-12-27 | 758.698944 |
2023-12-28 | 763.772984 |
2023-12-29 | 769.481108 |
2023-12-30 | 794.007035 |
2023-12-31 | 793.994762 |
2024-01-01 | 797.896141 |
2024-01-02 | 789.768503 |
2024-01-03 | 792.442573 |
2024-01-04 | 805.022573 |
2024-01-05 | 822.913733 |
2024-01-06 | 821.302805 |
2024-01-07 | 821.185665 |
2024-01-08 | 826.597404 |
2024-01-09 | 884.349595 |
2024-01-10 | 991.170466 |
2024-01-11 | 1081.470947 |
2024-01-12 | 1052.005208 |
2024-01-13 | 1062.087025 |
2024-01-14 | 1061.879145 |
2024-01-15 | 1112.466007 |
2024-01-16 | 1111.754084 |
2024-01-17 | 1109.213239 |
2024-01-18 | 1145.068888 |
2024-01-19 | 1176.404421 |
2024-01-20 | 1172.076255 |
2024-01-21 | 1171.795794 |
2024-01-22 | 1189.712773 |
2024-01-23 | 1181.229541 |
2024-01-24 | 1242.069016 |
2024-01-25 | 1192.470772 |
2024-01-26 | 1262.139803 |
2024-01-27 | 1232.44117 |
2024-01-28 | 1232.621728 |
2024-01-29 | 1252.97173 |
2024-01-30 | 1276.959031 |
2024-01-31 | 1302.395948 |
2024-02-01 | 1298.681336 |
2024-02-02 | 1338.712849 |
2024-02-03 | 1342.365353 |
2024-02-04 | 1342.547467 |
2024-02-05 | 1408.537484 |
2024-02-06 | 1370.386169 |
2024-02-07 | 1451.108702 |
2024-02-08 | 1447.693719 |
2024-02-09 | 1465.63214 |
2024-02-10 | 1462.198233 |
2024-02-11 | 1462.383971 |
2024-02-12 | 1517.160445 |
2024-02-13 | 1524.791469 |
2024-02-14 | 1547.655786 |
2024-02-15 | 1577.76616 |
2024-02-16 | 1646.214918 |
2024-02-17 | 1608.2016 |
2024-02-18 | 1608.239684 |
2024-02-19 | 1680.031737 |
2024-02-20 | 1683.205672 |
2024-02-21 | 1684.682755 |
2024-02-22 | 1724.566595 |
2024-02-23 | 1759.261456 |
2024-02-24 | 1726.837073 |
2024-02-25 | 1727.072465 |
2024-02-26 | 1789.600072 |
2024-02-27 | 1787.70166 |
2024-02-28 | 1876.920596 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明