1GTQ = 2974.235536ZMK
1危地马拉格查尔 = 2974.235536赞比亚克瓦查
按当前汇率,1危地马拉格查尔可兑换2974.235536赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对危地马拉格查尔汇率 危地马拉格查尔汇率 赞比亚克瓦查汇率
声明与提示:危地马拉格查尔对赞比亚克瓦查汇率价格为中间价参考值,各银行危地马拉格查尔兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 2536.863562 |
2023-09-27 | 2644.044574 |
2023-09-28 | 2642.771299 |
2023-09-29 | 2672.160443 |
2023-09-30 | 2684.493469 |
2023-10-01 | 2684.493469 |
2023-10-02 | 2682.620176 |
2023-10-03 | 2697.915166 |
2023-10-04 | 2703.862451 |
2023-10-05 | 2711.893538 |
2023-10-06 | 2720.016307 |
2023-10-07 | 2713.852418 |
2023-10-08 | 2719.148386 |
2023-10-09 | 2733.679957 |
2023-10-10 | 2734.069151 |
2023-10-11 | 2745.987315 |
2023-10-12 | 2760.11114 |
2023-10-13 | 2727.955933 |
2023-10-14 | 2727.932588 |
2023-10-15 | 2721.095416 |
2023-10-16 | 2711.543831 |
2023-10-17 | 2735.993881 |
2023-10-18 | 2759.624551 |
2023-10-19 | 2742.521822 |
2023-10-20 | 2771.98018 |
2023-10-21 | 2768.779493 |
2023-10-22 | 2757.02771 |
2023-10-23 | 2752.941238 |
2023-10-24 | 2773.501653 |
2023-10-25 | 2787.409071 |
2023-10-26 | 2793.400989 |
2023-10-27 | 2800.079823 |
2023-10-28 | 2811.260349 |
2023-10-29 | 2804.172491 |
2023-10-30 | 2806.454013 |
2023-10-31 | 2832.476184 |
2023-11-01 | 2812.259697 |
2023-11-02 | 2839.411495 |
2023-11-03 | 2846.847251 |
2023-11-04 | 2845.427204 |
2023-11-05 | 2845.855556 |
2023-11-06 | 2881.926196 |
2023-11-07 | 2868.764084 |
2023-11-08 | 2891.301098 |
2023-11-09 | 2907.11058 |
2023-11-10 | 2913.590701 |
2023-11-11 | 2919.449489 |
2023-11-12 | 2919.464298 |
2023-11-13 | 2926.405709 |
2023-11-14 | 2943.103357 |
2023-11-15 | 2949.183739 |
2023-11-16 | 2953.188384 |
2023-11-17 | 2966.072419 |
2023-11-18 | 2970.319822 |
2023-11-19 | 2961.84764 |
2023-11-20 | 2970.43041 |
2023-11-21 | 2982.317858 |
2023-11-22 | 2986.825731 |
2023-11-23 | 2997.680795 |
2023-11-24 | 3011.213098 |
2023-11-25 | 3020.169456 |
2023-11-26 | 3020.520755 |
2023-11-27 | 3018.424866 |
2023-11-28 | 3025.536827 |
2023-11-29 | 3038.507485 |
2023-11-30 | 3032.916297 |
2023-12-01 | 3045.000092 |
2023-12-02 | 3055.046597 |
2023-12-03 | 3032.65734 |
2023-12-04 | 3059.832536 |
2023-12-05 | 3066.174003 |
2023-12-06 | 3066.261773 |
2023-12-07 | 3090.872731 |
2023-12-08 | 3099.312116 |
2023-12-09 | 3111.586243 |
2023-12-10 | 3111.775776 |
2023-12-11 | 3108.12411 |
2023-12-12 | 3120.175818 |
2023-12-13 | 3159.809303 |
2023-12-14 | 3151.800957 |
2023-12-15 | 3179.456268 |
2023-12-16 | 3154.5388 |
2023-12-17 | 3178.304084 |
2023-12-18 | 3190.468383 |
2023-12-19 | 3210.154036 |
2023-12-20 | 3227.61062 |
2023-12-21 | 3238.750896 |
2023-12-22 | 3249.268022 |
2023-12-23 | 3256.122188 |
2023-12-24 | 3253.912722 |
2023-12-25 | 3251.972296 |
2023-12-26 | 3256.485681 |
2023-12-27 | 3266.715087 |
2023-12-28 | 3283.409196 |
2023-12-29 | 3300.526399 |
2023-12-30 | 3294.888062 |
2023-12-31 | 3292.537158 |
2024-01-01 | 3302.062309 |
2024-01-02 | 3290.681949 |
2024-01-03 | 3296.186797 |
2024-01-04 | 3297.499825 |
2024-01-05 | 3306.198318 |
2024-01-06 | 3304.140855 |
2024-01-07 | 3303.882938 |
2024-01-08 | 3321.856026 |
2024-01-09 | 3332.071328 |
2024-01-10 | 3336.584353 |
2024-01-11 | 3347.912622 |
2024-01-12 | 3343.731375 |
2024-01-13 | 3350.814075 |
2024-01-14 | 3350.891273 |
2024-01-15 | 3351.969094 |
2024-01-16 | 3374.072649 |
2024-01-17 | 3363.312482 |
2024-01-18 | 3373.679958 |
2024-01-19 | 3381.646562 |
2024-01-20 | 3386.407631 |
2024-01-21 | 3374.790203 |
2024-01-22 | 3393.232985 |
2024-01-23 | 3409.099635 |
2024-01-24 | 3418.208805 |
2024-01-25 | 3426.393398 |
2024-01-26 | 3443.481389 |
2024-01-27 | 3451.536309 |
2024-01-28 | 3452.343554 |
2024-01-29 | 3456.754952 |
2024-01-30 | 3460.791844 |
2024-01-31 | 3464.725924 |
2024-02-01 | 3482.443129 |
2024-02-02 | 3484.511715 |
2024-02-03 | 3487.004284 |
2024-02-04 | 3487.4935 |
2024-02-05 | 3464.724987 |
2024-02-06 | 3465.866819 |
2024-02-07 | 3450.062202 |
2024-02-08 | 3453.224497 |
2024-02-09 | 3458.102816 |
2024-02-10 | 3456.59186 |
2024-02-11 | 3445.413055 |
2024-02-12 | 3448.522534 |
2024-02-13 | 3431.695043 |
2024-02-14 | 3411.280392 |
2024-02-15 | 3373.781657 |
2024-02-16 | 3180.567579 |
2024-02-17 | 3187.446242 |
2024-02-18 | 3187.314416 |
2024-02-19 | 2895.223753 |
2024-02-20 | 2915.328237 |
2024-02-21 | 2935.892514 |
2024-02-22 | 2923.759267 |
2024-02-23 | 2947.653295 |
2024-02-24 | 2949.896152 |
2024-02-25 | 2950.451145 |
2024-02-26 | 2962.72935 |
2024-02-27 | 2968.583297 |
2024-02-28 | 2978.6879 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明