1GTQ = 0.004553XAG
1危地马拉格查尔 = 0.004553银价盎司
按当前汇率,1危地马拉格查尔可兑换0.004553银价盎司
汇率更新时间:2024-04-19 06:01
银价盎司对危地马拉格查尔汇率 危地马拉格查尔汇率 银价盎司汇率
声明与提示:危地马拉格查尔对银价盎司汇率价格为中间价参考值,各银行危地马拉格查尔兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.005078 |
2024-04-02 | 0.004972 |
2024-04-03 | 0.00474 |
2024-04-04 | 0.004736 |
2024-04-05 | 0.004691 |
2024-04-06 | 0.004675 |
2024-04-07 | 0.004673 |
2024-04-08 | 0.004632 |
2024-04-09 | 0.004646 |
2024-04-10 | 0.004593 |
2024-04-11 | 0.004594 |
2024-04-12 | 0.004442 |
2024-04-13 | 0.004598 |
2024-04-14 | 0.0046 |
2024-04-15 | 0.004488 |
2024-04-16 | 0.004549 |
2024-04-17 | 0.004503 |
2024-04-18 | 0.004535 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.005125 |
2023-04-20 | 0.005135 |
2023-04-21 | 0.005151 |
2023-04-22 | 0.005121 |
2023-04-23 | 0.005165 |
2023-04-24 | 0.005228 |
2023-04-25 | 0.005164 |
2023-04-26 | 0.005177 |
2023-04-27 | 0.005149 |
2023-04-28 | 0.005127 |
2023-04-29 | 0.005141 |
2023-04-30 | 0.005303 |
2023-05-01 | 0.005221 |
2023-05-02 | 0.005123 |
2023-05-03 | 0.00504 |
2023-05-04 | 0.004933 |
2023-05-05 | 0.005029 |
2023-05-06 | 0.005043 |
2023-05-07 | 0.00509 |
2023-05-08 | 0.00503 |
2023-05-09 | 0.005088 |
2023-05-10 | 0.005105 |
2023-05-11 | 0.005313 |
2023-05-12 | 0.0055 |
2023-05-13 | 0.005496 |
2023-05-14 | 0.005354 |
2023-05-15 | 0.005376 |
2023-05-16 | 0.005518 |
2023-05-17 | 0.005468 |
2023-05-18 | 0.005557 |
2023-05-19 | 0.005417 |
2023-05-20 | 0.00544 |
2023-05-21 | 0.005426 |
2023-05-22 | 0.00548 |
2023-05-23 | 0.00549 |
2023-05-24 | 0.005648 |
2023-05-25 | 0.00568 |
2023-05-26 | 0.005542 |
2023-05-27 | 0.005561 |
2023-05-28 | 0.005589 |
2023-05-29 | 0.005558 |
2023-05-30 | 0.005561 |
2023-05-31 | 0.005429 |
2023-06-01 | 0.005449 |
2023-06-02 | 0.005425 |
2023-06-03 | 0.005458 |
2023-06-04 | 0.005429 |
2023-06-05 | 0.005393 |
2023-06-06 | 0.005431 |
2023-06-07 | 0.005527 |
2023-06-08 | 0.005309 |
2023-06-09 | 0.00525 |
2023-06-10 | 0.005288 |
2023-06-11 | 0.005296 |
2023-06-12 | 0.005349 |
2023-06-13 | 0.00555 |
2023-06-14 | 0.005327 |
2023-06-15 | 0.005419 |
2023-06-16 | 0.005341 |
2023-06-17 | 0.005358 |
2023-06-18 | 0.005305 |
2023-06-19 | 0.005403 |
2023-06-20 | 0.005583 |
2023-06-21 | 0.005683 |
2023-06-22 | 0.005752 |
2023-06-23 | 0.005777 |
2023-06-24 | 0.005796 |
2023-06-25 | 0.005868 |
2023-06-26 | 0.005638 |
2023-06-27 | 0.005656 |
2023-06-28 | 0.005664 |
2023-06-29 | 0.005694 |
2023-06-30 | 0.005702 |
2023-07-01 | 0.005634 |
2023-07-02 | 0.005716 |
2023-07-03 | 0.005691 |
2023-07-04 | 0.005608 |
2023-07-05 | 0.005556 |
2023-07-06 | 0.005634 |
2023-07-07 | 0.00564 |
2023-07-08 | 0.005605 |
2023-07-09 | 0.005718 |
2023-07-10 | 0.005572 |
2023-07-11 | 0.005649 |
2023-07-12 | 0.005372 |
2023-07-13 | 0.00522 |
2023-07-14 | 0.005127 |
2023-07-15 | 0.005228 |
2023-07-16 | 0.005157 |
2023-07-17 | 0.005189 |
2023-07-18 | 0.005125 |
2023-07-19 | 0.005175 |
2023-07-20 | 0.005222 |
2023-07-21 | 0.00517 |
2023-07-22 | 0.005183 |
2023-07-23 | 0.005216 |
2023-07-24 | 0.005258 |
2023-07-25 | 0.005211 |
2023-07-26 | 0.00512 |
2023-07-27 | 0.005326 |
2023-07-28 | 0.005226 |
2023-07-29 | 0.005229 |
2023-07-30 | 0.005303 |
2023-07-31 | 0.005113 |
2023-08-01 | 0.00527 |
2023-08-02 | 0.005361 |
2023-08-03 | 0.00537 |
2023-08-04 | 0.005439 |
2023-08-05 | 0.005473 |
2023-08-06 | 0.005541 |
2023-08-07 | 0.005648 |
2023-08-08 | 0.005601 |
2023-08-09 | 0.00561 |
2023-08-10 | 0.005593 |
2023-08-11 | 0.005649 |
2023-08-12 | 0.005639 |
2023-08-13 | 0.005617 |
2023-08-14 | 0.005695 |
2023-08-15 | 0.005621 |
2023-08-16 | 0.005788 |
2023-08-17 | 0.005672 |
2023-08-18 | 0.005648 |
2023-08-19 | 0.005747 |
2023-08-20 | 0.005741 |
2023-08-21 | 0.005719 |
2023-08-22 | 0.005468 |
2023-08-23 | 0.005344 |
2023-08-24 | 0.005353 |
2023-08-25 | 0.005385 |
2023-08-26 | 0.005365 |
2023-08-27 | 0.005421 |
2023-08-28 | 0.005312 |
2023-08-29 | 0.005242 |
2023-08-30 | 0.005193 |
2023-08-31 | 0.005221 |
2023-09-01 | 0.005381 |
2023-09-02 | 0.005346 |
2023-09-03 | 0.005403 |
2023-09-04 | 0.005333 |
2023-09-05 | 0.005536 |
2023-09-06 | 0.005497 |
2023-09-07 | 0.005617 |
2023-09-08 | 0.005605 |
2023-09-09 | 0.005594 |
2023-09-10 | 0.005678 |
2023-09-11 | 0.005662 |
2023-09-12 | 0.005572 |
2023-09-13 | 0.005667 |
2023-09-14 | 0.00565 |
2023-09-15 | 0.005542 |
2023-09-16 | 0.005601 |
2023-09-17 | 0.005569 |
2023-09-18 | 0.005504 |
2023-09-19 | 0.005522 |
2023-09-20 | 0.005533 |
2023-09-22 | 0.005464 |
2023-09-23 | 0.005438 |
2023-09-24 | 0.005445 |
2023-09-25 | 0.005619 |
2023-09-26 | 0.005618 |
2023-09-27 | 0.00565 |
2023-09-28 | 0.005575 |
2023-09-29 | 0.005732 |
2023-09-30 | 0.005735 |
2023-10-01 | 0.005735 |
2023-10-02 | 0.006085 |
2023-10-03 | 0.006052 |
2023-10-04 | 0.006015 |
2023-10-05 | 0.006075 |
2023-10-06 | 0.005927 |
2023-10-07 | 0.005906 |
2023-10-08 | 0.005857 |
2023-10-09 | 0.005855 |
2023-10-10 | 0.005846 |
2023-10-11 | 0.00578 |
2023-10-12 | 0.005814 |
2023-10-13 | 0.005612 |
2023-10-14 | 0.005613 |
2023-10-15 | 0.00563 |
2023-10-16 | 0.005676 |
2023-10-17 | 0.005534 |
2023-10-18 | 0.005591 |
2023-10-19 | 0.005551 |
2023-10-20 | 0.005459 |
2023-10-21 | 0.005458 |
2023-10-22 | 0.005489 |
2023-10-23 | 0.005523 |
2023-10-24 | 0.005573 |
2023-10-25 | 0.00556 |
2023-10-26 | 0.005583 |
2023-10-27 | 0.005508 |
2023-10-28 | 0.005512 |
2023-10-29 | 0.005528 |
2023-10-30 | 0.005505 |
2023-10-31 | 0.00563 |
2023-11-01 | 0.005564 |
2023-11-02 | 0.005619 |
2023-11-03 | 0.005517 |
2023-11-04 | 0.005504 |
2023-11-05 | 0.005501 |
2023-11-06 | 0.005563 |
2023-11-07 | 0.005681 |
2023-11-08 | 0.005642 |
2023-11-09 | 0.005571 |
2023-11-10 | 0.005717 |
2023-11-11 | 0.005747 |
2023-11-12 | 0.005741 |
2023-11-13 | 0.00578 |
2023-11-14 | 0.005533 |
2023-11-15 | 0.005459 |
2023-11-16 | 0.005347 |
2023-11-17 | 0.005379 |
2023-11-18 | 0.005385 |
2023-11-19 | 0.005382 |
2023-11-20 | 0.005434 |
2023-11-21 | 0.005347 |
2023-11-22 | 0.005406 |
2023-11-23 | 0.005382 |
2023-11-24 | 0.005272 |
2023-11-25 | 0.00525 |
2023-11-26 | 0.005249 |
2023-11-27 | 0.00519 |
2023-11-28 | 0.005137 |
2023-11-29 | 0.005102 |
2023-11-30 | 0.005072 |
2023-12-01 | 0.005058 |
2023-12-02 | 0.005019 |
2023-12-03 | 0.005019 |
2023-12-04 | 0.005218 |
2023-12-05 | 0.005295 |
2023-12-06 | 0.005293 |
2023-12-07 | 0.005365 |
2023-12-08 | 0.005457 |
2023-12-09 | 0.005557 |
2023-12-10 | 0.005556 |
2023-12-11 | 0.005615 |
2023-12-12 | 0.005616 |
2023-12-13 | 0.005659 |
2023-12-14 | 0.005301 |
2023-12-15 | 0.00533 |
2023-12-16 | 0.005357 |
2023-12-17 | 0.005361 |
2023-12-18 | 0.005376 |
2023-12-19 | 0.005306 |
2023-12-20 | 0.005265 |
2023-12-21 | 0.005269 |
2023-12-22 | 0.005252 |
2023-12-23 | 0.005288 |
2023-12-24 | 0.005284 |
2023-12-25 | 0.005287 |
2023-12-26 | 0.00529 |
2023-12-27 | 0.005249 |
2023-12-28 | 0.005287 |
2023-12-29 | 0.005349 |
2023-12-30 | 0.00537 |
2023-12-31 | 0.005369 |
2024-01-01 | 0.005374 |
2024-01-02 | 0.005387 |
2024-01-03 | 0.00559 |
2024-01-04 | 0.005561 |
2024-01-05 | 0.005487 |
2024-01-06 | 0.005513 |
2024-01-07 | 0.005511 |
2024-01-08 | 0.005527 |
2024-01-09 | 0.005576 |
2024-01-10 | 0.005589 |
2024-01-11 | 0.005628 |
2024-01-12 | 0.005485 |
2024-01-13 | 0.005513 |
2024-01-14 | 0.005513 |
2024-01-15 | 0.00552 |
2024-01-16 | 0.005563 |
2024-01-17 | 0.005654 |
2024-01-18 | 0.005659 |
2024-01-19 | 0.005672 |
2024-01-20 | 0.005659 |
2024-01-21 | 0.005656 |
2024-01-22 | 0.005768 |
2024-01-23 | 0.005719 |
2024-01-24 | 0.005629 |
2024-01-25 | 0.005591 |
2024-01-26 | 0.005616 |
2024-01-27 | 0.005612 |
2024-01-28 | 0.005611 |
2024-01-29 | 0.005574 |
2024-01-30 | 0.005555 |
2024-01-31 | 0.005505 |
2024-02-01 | 0.005569 |
2024-02-02 | 0.005661 |
2024-02-03 | 0.005641 |
2024-02-04 | 0.005642 |
2024-02-05 | 0.005702 |
2024-02-06 | 0.005696 |
2024-02-07 | 0.005716 |
2024-02-08 | 0.005702 |
2024-02-09 | 0.005722 |
2024-02-10 | 0.005662 |
2024-02-11 | 0.005664 |
2024-02-12 | 0.005654 |
2024-02-13 | 0.005821 |
2024-02-14 | 0.005751 |
2024-02-15 | 0.005597 |
2024-02-16 | 0.005526 |
2024-02-17 | 0.005467 |
2024-02-18 | 0.005467 |
2024-02-19 | 0.005582 |
2024-02-20 | 0.005564 |
2024-02-21 | 0.005607 |
2024-02-22 | 0.00561 |
2024-02-23 | 0.005627 |
2024-02-24 | 0.005577 |
2024-02-25 | 0.005577 |
2024-02-26 | 0.00569 |
2024-02-27 | 0.0057 |
2024-02-28 | 0.005727 |
2024-04-01 | 0.005078 |
2024-04-02 | 0.004972 |
2024-04-03 | 0.00474 |
2024-04-04 | 0.004736 |
2024-04-05 | 0.004691 |
2024-04-06 | 0.004675 |
2024-04-07 | 0.004673 |
2024-04-08 | 0.004632 |
2024-04-09 | 0.004646 |
2024-04-10 | 0.004593 |
2024-04-11 | 0.004594 |
2024-04-12 | 0.004442 |
2024-04-13 | 0.004598 |
2024-04-14 | 0.0046 |
2024-04-15 | 0.004488 |
2024-04-16 | 0.004549 |
2024-04-17 | 0.004503 |
2024-04-18 | 0.004535 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明