1GTQ = 3162.302265VND
1危地马拉格查尔 = 3162.302265越南盾
按当前汇率,1危地马拉格查尔可兑换3162.302265越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:危地马拉格查尔对越南盾汇率价格为中间价参考值,各银行危地马拉格查尔兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3014.105512 |
2023-03-30 | 3011.324994 |
2023-03-31 | 3017.391606 |
2023-04-01 | 3017.285138 |
2023-04-02 | 3015.037751 |
2023-04-03 | 3009.27574 |
2023-04-04 | 3003.907308 |
2023-04-05 | 3007.096946 |
2023-04-06 | 3010.007842 |
2023-04-07 | 3006.315829 |
2023-04-08 | 3006.399871 |
2023-04-09 | 3027.493556 |
2023-04-10 | 3003.305208 |
2023-04-11 | 3006.191168 |
2023-04-12 | 3006.514521 |
2023-04-13 | 3007.501549 |
2023-04-14 | 3004.879463 |
2023-04-15 | 3019.855613 |
2023-04-16 | 3019.354812 |
2023-04-17 | 3010.683774 |
2023-04-18 | 3013.130485 |
2023-04-19 | 3013.203822 |
2023-04-20 | 3013.798926 |
2023-04-21 | 3015.871239 |
2023-04-22 | 3015.650465 |
2023-04-23 | 3015.552322 |
2023-04-24 | 3022.268502 |
2023-04-25 | 3012.277973 |
2023-04-26 | 3007.682028 |
2023-04-27 | 3005.429839 |
2023-04-28 | 3006.48303 |
2023-04-29 | 3006.68489 |
2023-04-30 | 3046.570007 |
2023-05-01 | 3012.366246 |
2023-05-02 | 3010.530717 |
2023-05-03 | 3007.08794 |
2023-05-04 | 3005.271078 |
2023-05-05 | 2994.641702 |
2023-05-06 | 2994.54969 |
2023-05-07 | 3004.287887 |
2023-05-08 | 3002.692815 |
2023-05-09 | 3007.187103 |
2023-05-10 | 3006.543103 |
2023-05-11 | 3009.38533 |
2023-05-12 | 3004.924074 |
2023-05-13 | 3017.18649 |
2023-05-14 | 3016.938119 |
2023-05-15 | 3006.560525 |
2023-05-16 | 3006.772567 |
2023-05-17 | 3007.334231 |
2023-05-18 | 3006.183404 |
2023-05-19 | 3005.430017 |
2023-05-20 | 3016.283019 |
2023-05-21 | 3014.741985 |
2023-05-22 | 3002.02919 |
2023-05-23 | 3007.271558 |
2023-05-24 | 3011.283307 |
2023-05-25 | 3008.471714 |
2023-05-26 | 3008.322225 |
2023-05-27 | 3008.376992 |
2023-05-28 | 3002.905989 |
2023-05-29 | 3002.052382 |
2023-05-30 | 3003.728543 |
2023-05-31 | 3005.848601 |
2023-06-01 | 3000.791861 |
2023-06-02 | 2998.374367 |
2023-06-03 | 2998.333698 |
2023-06-04 | 2987.591837 |
2023-06-05 | 3006.730688 |
2023-06-06 | 2997.735599 |
2023-06-07 | 3000.612718 |
2023-06-08 | 3000.692687 |
2023-06-09 | 3000.304729 |
2023-06-10 | 2999.429698 |
2023-06-11 | 2999.576386 |
2023-06-12 | 2997.039465 |
2023-06-13 | 2997.753719 |
2023-06-14 | 2999.798734 |
2023-06-15 | 3001.73812 |
2023-06-16 | 3005.572928 |
2023-06-17 | 3005.39058 |
2023-06-18 | 3008.642654 |
2023-06-19 | 3002.881373 |
2023-06-20 | 3005.209645 |
2023-06-21 | 2998.882262 |
2023-06-22 | 2999.924423 |
2023-06-23 | 3000.150727 |
2023-06-24 | 3000.108775 |
2023-06-25 | 3018.657179 |
2023-06-26 | 3003.275787 |
2023-06-27 | 3000.077483 |
2023-06-28 | 2997.934559 |
2023-06-29 | 3004.333742 |
2023-06-30 | 3004.84758 |
2023-07-01 | 3004.901654 |
2023-07-02 | 3025.621786 |
2023-07-03 | 3008.455844 |
2023-07-04 | 3020.935972 |
2023-07-05 | 3031.062733 |
2023-07-06 | 3023.461381 |
2023-07-07 | 3014.773525 |
2023-07-08 | 3014.650627 |
2023-07-09 | 3038.356002 |
2023-07-10 | 3014.253293 |
2023-07-11 | 3013.891269 |
2023-07-12 | 3046.819918 |
2023-07-13 | 3019.083548 |
2023-07-14 | 3014.498384 |
2023-07-15 | 3020.232399 |
2023-07-16 | 3020.287926 |
2023-07-17 | 3013.353733 |
2023-07-18 | 3014.367459 |
2023-07-19 | 3010.547702 |
2023-07-20 | 3012.490539 |
2023-07-21 | 3012.536778 |
2023-07-22 | 3015.057342 |
2023-07-23 | 3016.171786 |
2023-07-24 | 3017.427335 |
2023-07-25 | 3013.590255 |
2023-07-26 | 3014.024302 |
2023-07-27 | 3013.871711 |
2023-07-28 | 3015.368226 |
2023-07-29 | 3026.200406 |
2023-07-30 | 3027.951086 |
2023-07-31 | 3013.843449 |
2023-08-01 | 3011.920541 |
2023-08-02 | 3014.723496 |
2023-08-03 | 3023.527599 |
2023-08-04 | 3017.759831 |
2023-08-05 | 3017.721201 |
2023-08-06 | 3040.135897 |
2023-08-07 | 3019.497651 |
2023-08-08 | 3018.955259 |
2023-08-09 | 3018.339852 |
2023-08-10 | 3019.128379 |
2023-08-11 | 3020.823766 |
2023-08-12 | 3012.473935 |
2023-08-13 | 3009.212982 |
2023-08-14 | 3029.8316 |
2023-08-15 | 3051.058896 |
2023-08-16 | 3048.008815 |
2023-08-17 | 3050.879208 |
2023-08-18 | 3040.048317 |
2023-08-19 | 3047.884003 |
2023-08-20 | 3041.867476 |
2023-08-21 | 3035.905208 |
2023-08-22 | 3035.019999 |
2023-08-23 | 3049.463532 |
2023-08-24 | 3056.938801 |
2023-08-25 | 3056.453585 |
2023-08-26 | 3053.578647 |
2023-08-27 | 3053.701413 |
2023-08-28 | 3065.360393 |
2023-08-29 | 3080.078624 |
2023-08-30 | 3069.772475 |
2023-08-31 | 3065.783905 |
2023-09-01 | 3060.065482 |
2023-09-02 | 3059.925221 |
2023-09-03 | 3059.96182 |
2023-09-04 | 3056.124064 |
2023-09-05 | 3051.016673 |
2023-09-06 | 3059.939456 |
2023-09-07 | 3059.000588 |
2023-09-08 | 3057.41106 |
2023-09-09 | 3057.452185 |
2023-09-10 | 3060.409222 |
2023-09-11 | 3059.777244 |
2023-09-12 | 3060.118525 |
2023-09-13 | 3068.583189 |
2023-09-14 | 3078.691888 |
2023-09-15 | 3081.242379 |
2023-09-16 | 3086.594597 |
2023-09-17 | 3086.312399 |
2023-09-18 | 3097.58698 |
2023-09-19 | 3098.42183 |
2023-09-20 | 3086.912545 |
2023-09-22 | 3097.248403 |
2023-09-23 | 3107.924315 |
2023-09-24 | 3107.850034 |
2023-09-25 | 3102.70456 |
2023-09-26 | 3102.582706 |
2023-09-27 | 3094.784245 |
2023-09-28 | 3089.846859 |
2023-09-29 | 3090.663896 |
2023-09-30 | 3089.583939 |
2023-10-01 | 3089.583939 |
2023-10-02 | 3087.658318 |
2023-10-03 | 3100.231718 |
2023-10-04 | 3122.393475 |
2023-10-05 | 3121.47878 |
2023-10-06 | 3116.017539 |
2023-10-07 | 3105.291413 |
2023-10-08 | 3113.867166 |
2023-10-09 | 3117.322429 |
2023-10-10 | 3112.639558 |
2023-10-11 | 3105.78171 |
2023-10-12 | 3117.716637 |
2023-10-13 | 3117.854374 |
2023-10-14 | 3116.252157 |
2023-10-15 | 3111.073758 |
2023-10-16 | 3112.30449 |
2023-10-17 | 3105.991095 |
2023-10-18 | 3106.283252 |
2023-10-19 | 3157.505044 |
2023-10-20 | 3130.35603 |
2023-10-21 | 3127.7208 |
2023-10-22 | 3125.736475 |
2023-10-23 | 3143.073842 |
2023-10-24 | 3143.581457 |
2023-10-25 | 3120.669174 |
2023-10-26 | 3108.688547 |
2023-10-27 | 3135.54022 |
2023-10-28 | 3133.009317 |
2023-10-29 | 3112.900422 |
2023-10-30 | 3137.498844 |
2023-10-31 | 3143.294709 |
2023-11-01 | 3143.882563 |
2023-11-02 | 3139.835203 |
2023-11-03 | 3120.937668 |
2023-11-04 | 3131.104822 |
2023-11-05 | 3130.887072 |
2023-11-06 | 3124.897365 |
2023-11-07 | 3122.108618 |
2023-11-08 | 3118.690788 |
2023-11-09 | 3118.773561 |
2023-11-10 | 3107.585743 |
2023-11-11 | 3107.394713 |
2023-11-12 | 3107.170409 |
2023-11-13 | 3129.28272 |
2023-11-14 | 3103.96816 |
2023-11-15 | 3120.879524 |
2023-11-16 | 3091.740283 |
2023-11-17 | 3091.069331 |
2023-11-18 | 3099.588059 |
2023-11-19 | 3097.377164 |
2023-11-20 | 3084.139364 |
2023-11-21 | 3102.118238 |
2023-11-22 | 3090.238527 |
2023-11-23 | 3105.426991 |
2023-11-24 | 3103.477013 |
2023-11-25 | 3098.991807 |
2023-11-26 | 3098.90512 |
2023-11-27 | 3106.032431 |
2023-11-28 | 3095.006309 |
2023-11-29 | 3095.960776 |
2023-11-30 | 3096.128408 |
2023-12-01 | 3102.425278 |
2023-12-02 | 3102.73103 |
2023-12-03 | 3102.801051 |
2023-12-04 | 3105.952228 |
2023-12-05 | 3104.402567 |
2023-12-06 | 3107.436015 |
2023-12-07 | 3109.536318 |
2023-12-08 | 3115.088715 |
2023-12-09 | 3095.868231 |
2023-12-10 | 3095.689664 |
2023-12-11 | 3120.078688 |
2023-12-12 | 3115.627197 |
2023-12-13 | 3113.827702 |
2023-12-14 | 3083.703837 |
2023-12-15 | 3092.305252 |
2023-12-16 | 3098.336669 |
2023-12-17 | 3100.81545 |
2023-12-18 | 3094.785413 |
2023-12-19 | 3128.177426 |
2023-12-20 | 3142.310856 |
2023-12-21 | 3134.529088 |
2023-12-22 | 3131.659909 |
2023-12-23 | 3112.025401 |
2023-12-24 | 3106.882076 |
2023-12-25 | 3125.475331 |
2023-12-26 | 3124.352578 |
2023-12-27 | 3106.80109 |
2023-12-28 | 3110.897598 |
2023-12-29 | 3105.097449 |
2023-12-30 | 3099.649745 |
2023-12-31 | 3099.580522 |
2024-01-01 | 3102.248491 |
2024-01-02 | 3093.348525 |
2024-01-03 | 3105.603512 |
2024-01-04 | 3121.626053 |
2024-01-05 | 3117.994908 |
2024-01-06 | 3115.711253 |
2024-01-07 | 3115.159617 |
2024-01-08 | 3123.276942 |
2024-01-09 | 3109.279875 |
2024-01-10 | 3132.046083 |
2024-01-11 | 3138.773504 |
2024-01-12 | 3134.234648 |
2024-01-13 | 3132.055452 |
2024-01-14 | 3131.50079 |
2024-01-15 | 3138.090211 |
2024-01-16 | 3150.97731 |
2024-01-17 | 3135.6855 |
2024-01-18 | 3137.019245 |
2024-01-19 | 3159.705884 |
2024-01-20 | 3139.905116 |
2024-01-21 | 3139.133843 |
2024-01-22 | 3164.571336 |
2024-01-23 | 3143.092139 |
2024-01-24 | 3158.112293 |
2024-01-25 | 3135.753363 |
2024-01-26 | 3155.342467 |
2024-01-27 | 3147.172673 |
2024-01-28 | 3147.636679 |
2024-01-29 | 3133.63286 |
2024-01-30 | 3132.155513 |
2024-01-31 | 3124.1 |
2024-02-01 | 3129.236873 |
2024-02-02 | 3105.62521 |
2024-02-03 | 3114.787833 |
2024-02-04 | 3115.196749 |
2024-02-05 | 3103.084687 |
2024-02-06 | 3114.13539 |
2024-02-07 | 3118.570876 |
2024-02-08 | 3122.186152 |
2024-02-09 | 3121.473803 |
2024-02-10 | 3124.317465 |
2024-02-11 | 3124.681583 |
2024-02-12 | 3127.26386 |
2024-02-13 | 3143.505567 |
2024-02-14 | 3143.538294 |
2024-02-15 | 3132.174785 |
2024-02-16 | 3131.732709 |
2024-02-17 | 3138.052405 |
2024-02-18 | 3138.086006 |
2024-02-19 | 3135.364547 |
2024-02-20 | 3130.917621 |
2024-02-21 | 3129.372826 |
2024-02-22 | 3126.363109 |
2024-02-23 | 3131.46692 |
2024-02-24 | 3152.749721 |
2024-02-25 | 3153.121296 |
2024-02-26 | 3154.445595 |
2024-02-27 | 3156.33531 |
2024-02-28 | 3156.520829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明