1GTQ = 4.997549UYU
1危地马拉格查尔 = 4.997549乌拉圭比索
按当前汇率，1危地马拉格查尔可兑换4.997549乌拉圭比索
汇率更新时间：2024-04-17 01:01
乌拉圭比索对危地马拉格查尔汇率 危地马拉格查尔汇率 乌拉圭比索汇率
声明与提示：危地马拉格查尔对乌拉圭比索汇率价格为中间价参考值，各银行危地马拉格查尔兑换乌拉圭比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.822953 |
| 2024-04-02 | 4.861952 |
| 2024-04-03 | 4.859664 |
| 2024-04-04 | 4.913912 |
| 2024-04-05 | 4.912335 |
| 2024-04-06 | 4.917773 |
| 2024-04-07 | 4.919629 |
| 2024-04-08 | 4.948208 |
| 2024-04-09 | 4.986412 |
| 2024-04-10 | 4.949411 |
| 2024-04-11 | 4.948691 |
| 2024-04-12 | 4.968068 |
| 2024-04-13 | 4.976102 |
| 2024-04-14 | 4.979945 |
| 2024-04-15 | 4.98642 |
| 2024-04-16 | 4.997154 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 4.993658 |
| 2023-04-18 | 4.995819 |
| 2023-04-19 | 4.991147 |
| 2023-04-20 | 5.001697 |
| 2023-04-21 | 5.004072 |
| 2023-04-22 | 5.00363 |
| 2023-04-23 | 5.002212 |
| 2023-04-24 | 4.999445 |
| 2023-04-25 | 4.993997 |
| 2023-04-26 | 4.978803 |
| 2023-04-27 | 4.96205 |
| 2023-04-28 | 4.950534 |
| 2023-04-29 | 4.950775 |
| 2023-04-30 | 4.983873 |
| 2023-05-01 | 4.961403 |
| 2023-05-02 | 4.977666 |
| 2023-05-03 | 4.987741 |
| 2023-05-04 | 5.009468 |
| 2023-05-05 | 4.97587 |
| 2023-05-06 | 4.975675 |
| 2023-05-07 | 5.001907 |
| 2023-05-08 | 4.973629 |
| 2023-05-09 | 4.960194 |
| 2023-05-10 | 4.979347 |
| 2023-05-11 | 4.99859 |
| 2023-05-12 | 4.994466 |
| 2023-05-13 | 5.014807 |
| 2023-05-14 | 5.00133 |
| 2023-05-15 | 4.99287 |
| 2023-05-16 | 4.994721 |
| 2023-05-17 | 4.995692 |
| 2023-05-18 | 4.987481 |
| 2023-05-19 | 4.982822 |
| 2023-05-20 | 4.996509 |
| 2023-05-21 | 4.985112 |
| 2023-05-22 | 4.978189 |
| 2023-05-23 | 4.981812 |
| 2023-05-24 | 4.980756 |
| 2023-05-25 | 4.958586 |
| 2023-05-26 | 4.977499 |
| 2023-05-27 | 4.977604 |
| 2023-05-28 | 4.961286 |
| 2023-05-29 | 4.968955 |
| 2023-05-30 | 4.963008 |
| 2023-05-31 | 4.958991 |
| 2023-06-01 | 4.956614 |
| 2023-06-02 | 4.95568 |
| 2023-06-03 | 4.955556 |
| 2023-06-04 | 4.947817 |
| 2023-06-05 | 4.958757 |
| 2023-06-06 | 4.951029 |
| 2023-06-07 | 4.983381 |
| 2023-06-08 | 4.976862 |
| 2023-06-09 | 4.973015 |
| 2023-06-10 | 4.974149 |
| 2023-06-11 | 4.974878 |
| 2023-06-12 | 4.941756 |
| 2023-06-13 | 4.938355 |
| 2023-06-14 | 4.936662 |
| 2023-06-15 | 4.878293 |
| 2023-06-16 | 4.85507 |
| 2023-06-17 | 4.854745 |
| 2023-06-18 | 4.87273 |
| 2023-06-19 | 4.854981 |
| 2023-06-20 | 4.844905 |
| 2023-06-21 | 4.832639 |
| 2023-06-22 | 4.818686 |
| 2023-06-23 | 4.819106 |
| 2023-06-24 | 4.818942 |
| 2023-06-25 | 4.830371 |
| 2023-06-26 | 4.79095 |
| 2023-06-27 | 4.789722 |
| 2023-06-28 | 4.779321 |
| 2023-06-29 | 4.797119 |
| 2023-06-30 | 4.775926 |
| 2023-07-01 | 4.776 |
| 2023-07-02 | 4.807434 |
| 2023-07-03 | 4.787428 |
| 2023-07-04 | 4.768264 |
| 2023-07-05 | 4.785634 |
| 2023-07-06 | 4.7825 |
| 2023-07-07 | 4.782987 |
| 2023-07-08 | 4.794857 |
| 2023-07-09 | 4.845634 |
| 2023-07-10 | 4.860534 |
| 2023-07-11 | 4.844025 |
| 2023-07-12 | 4.909206 |
| 2023-07-13 | 4.868323 |
| 2023-07-14 | 4.859675 |
| 2023-07-15 | 4.871838 |
| 2023-07-16 | 4.864541 |
| 2023-07-17 | 4.850162 |
| 2023-07-18 | 4.855031 |
| 2023-07-19 | 4.843862 |
| 2023-07-20 | 4.842001 |
| 2023-07-21 | 4.832657 |
| 2023-07-22 | 4.836731 |
| 2023-07-23 | 4.836901 |
| 2023-07-24 | 4.840598 |
| 2023-07-25 | 4.831539 |
| 2023-07-26 | 4.823786 |
| 2023-07-27 | 4.799898 |
| 2023-07-28 | 4.808472 |
| 2023-07-29 | 4.825674 |
| 2023-07-30 | 4.809212 |
| 2023-07-31 | 4.792988 |
| 2023-08-01 | 4.760665 |
| 2023-08-02 | 4.782246 |
| 2023-08-03 | 4.819493 |
| 2023-08-04 | 4.839698 |
| 2023-08-05 | 4.779306 |
| 2023-08-06 | 4.902552 |
| 2023-08-07 | 4.845411 |
| 2023-08-08 | 4.842829 |
| 2023-08-09 | 4.871287 |
| 2023-08-10 | 4.826676 |
| 2023-08-11 | 4.806179 |
| 2023-08-12 | 4.826966 |
| 2023-08-13 | 4.81407 |
| 2023-08-14 | 4.851992 |
| 2023-08-15 | 4.824052 |
| 2023-08-16 | 4.839706 |
| 2023-08-17 | 4.834533 |
| 2023-08-18 | 4.835025 |
| 2023-08-19 | 4.820874 |
| 2023-08-20 | 4.821152 |
| 2023-08-21 | 4.808226 |
| 2023-08-22 | 4.822558 |
| 2023-08-23 | 4.818221 |
| 2023-08-24 | 4.813462 |
| 2023-08-25 | 4.801344 |
| 2023-08-26 | 4.79677 |
| 2023-08-27 | 4.799933 |
| 2023-08-28 | 4.799209 |
| 2023-08-29 | 4.801146 |
| 2023-08-30 | 4.804716 |
| 2023-08-31 | 4.807112 |
| 2023-09-01 | 4.778213 |
| 2023-09-02 | 4.777994 |
| 2023-09-03 | 4.785298 |
| 2023-09-04 | 4.77215 |
| 2023-09-05 | 4.788764 |
| 2023-09-06 | 4.799882 |
| 2023-09-07 | 4.814831 |
| 2023-09-08 | 4.813754 |
| 2023-09-09 | 4.813807 |
| 2023-09-10 | 4.823579 |
| 2023-09-11 | 4.849193 |
| 2023-09-12 | 4.83419 |
| 2023-09-13 | 4.859087 |
| 2023-09-14 | 4.865314 |
| 2023-09-15 | 4.846924 |
| 2023-09-16 | 4.859638 |
| 2023-09-17 | 4.860164 |
| 2023-09-18 | 4.834989 |
| 2023-09-19 | 4.846526 |
| 2023-09-20 | 4.847859 |
| 2023-09-22 | 4.839305 |
| 2023-09-23 | 4.855986 |
| 2023-09-24 | 4.844784 |
| 2023-09-25 | 4.850954 |
| 2023-09-26 | 4.85238 |
| 2023-09-27 | 4.881507 |
| 2023-09-28 | 4.87672 |
| 2023-09-29 | 4.857402 |
| 2023-09-30 | 4.898061 |
| 2023-10-01 | 4.898061 |
| 2023-10-02 | 4.90683 |
| 2023-10-03 | 4.910039 |
| 2023-10-04 | 4.935294 |
| 2023-10-05 | 4.989304 |
| 2023-10-06 | 4.992045 |
| 2023-10-07 | 4.99482 |
| 2023-10-08 | 4.992257 |
| 2023-10-09 | 5.067546 |
| 2023-10-10 | 5.055084 |
| 2023-10-11 | 5.08814 |
| 2023-10-12 | 5.073302 |
| 2023-10-13 | 5.065517 |
| 2023-10-14 | 5.099262 |
| 2023-10-15 | 5.073014 |
| 2023-10-16 | 5.093167 |
| 2023-10-17 | 5.096225 |
| 2023-10-18 | 5.101143 |
| 2023-10-19 | 5.081842 |
| 2023-10-20 | 5.090893 |
| 2023-10-21 | 5.091332 |
| 2023-10-22 | 5.091686 |
| 2023-10-23 | 5.064439 |
| 2023-10-24 | 5.09768 |
| 2023-10-25 | 5.094595 |
| 2023-10-26 | 5.080771 |
| 2023-10-27 | 5.093919 |
| 2023-10-28 | 5.090368 |
| 2023-10-29 | 5.089348 |
| 2023-10-30 | 5.083009 |
| 2023-10-31 | 5.101045 |
| 2023-11-01 | 5.085816 |
| 2023-11-02 | 5.114596 |
| 2023-11-03 | 5.111911 |
| 2023-11-04 | 5.114921 |
| 2023-11-05 | 5.115527 |
| 2023-11-06 | 5.107416 |
| 2023-11-07 | 5.101759 |
| 2023-11-08 | 5.101822 |
| 2023-11-09 | 5.107662 |
| 2023-11-10 | 5.098635 |
| 2023-11-11 | 5.100385 |
| 2023-11-12 | 5.100234 |
| 2023-11-13 | 5.092488 |
| 2023-11-14 | 5.115404 |
| 2023-11-15 | 5.107877 |
| 2023-11-16 | 5.076783 |
| 2023-11-17 | 5.059137 |
| 2023-11-18 | 5.060702 |
| 2023-11-19 | 5.058689 |
| 2023-11-20 | 5.054101 |
| 2023-11-21 | 5.040098 |
| 2023-11-22 | 4.997446 |
| 2023-11-23 | 4.996466 |
| 2023-11-24 | 5.021189 |
| 2023-11-25 | 5.024891 |
| 2023-11-26 | 5.012539 |
| 2023-11-27 | 5.018083 |
| 2023-11-28 | 5.010124 |
| 2023-11-29 | 5.000812 |
| 2023-11-30 | 4.999177 |
| 2023-12-01 | 4.99873 |
| 2023-12-02 | 4.99939 |
| 2023-12-03 | 4.979452 |
| 2023-12-04 | 4.976948 |
| 2023-12-05 | 4.999022 |
| 2023-12-06 | 5.001798 |
| 2023-12-07 | 4.990699 |
| 2023-12-08 | 5.00141 |
| 2023-12-09 | 5.008389 |
| 2023-12-10 | 5.009499 |
| 2023-12-11 | 5.023687 |
| 2023-12-12 | 5.025589 |
| 2023-12-13 | 5.032344 |
| 2023-12-14 | 5.115161 |
| 2023-12-15 | 5.073491 |
| 2023-12-16 | 5.057224 |
| 2023-12-17 | 5.034666 |
| 2023-12-18 | 5.06916 |
| 2023-12-19 | 5.03491 |
| 2023-12-20 | 5.03517 |
| 2023-12-21 | 5.049298 |
| 2023-12-22 | 5.039881 |
| 2023-12-23 | 5.022793 |
| 2023-12-24 | 5.023945 |
| 2023-12-25 | 5.054251 |
| 2023-12-26 | 5.053879 |
| 2023-12-27 | 5.013866 |
| 2023-12-28 | 4.995365 |
| 2023-12-29 | 4.991464 |
| 2023-12-30 | 4.992731 |
| 2023-12-31 | 4.984887 |
| 2024-01-01 | 4.992366 |
| 2024-01-02 | 4.987374 |
| 2024-01-03 | 4.999936 |
| 2024-01-04 | 5.008545 |
| 2024-01-05 | 5.017854 |
| 2024-01-06 | 5.02201 |
| 2024-01-07 | 5.020823 |
| 2024-01-08 | 5.038192 |
| 2024-01-09 | 5.038522 |
| 2024-01-10 | 5.052356 |
| 2024-01-11 | 5.041895 |
| 2024-01-12 | 5.041946 |
| 2024-01-13 | 5.038409 |
| 2024-01-14 | 5.018967 |
| 2024-01-15 | 5.038708 |
| 2024-01-16 | 5.010509 |
| 2024-01-17 | 5.026855 |
| 2024-01-18 | 5.02861 |
| 2024-01-19 | 5.034447 |
| 2024-01-20 | 5.033189 |
| 2024-01-21 | 4.996188 |
| 2024-01-22 | 5.001154 |
| 2024-01-23 | 4.963269 |
| 2024-01-24 | 4.953043 |
| 2024-01-25 | 4.953408 |
| 2024-01-26 | 4.985574 |
| 2024-01-27 | 4.989731 |
| 2024-01-28 | 4.988387 |
| 2024-01-29 | 4.994545 |
| 2024-01-30 | 5.002482 |
| 2024-01-31 | 5.006237 |
| 2024-02-01 | 5.016061 |
| 2024-02-02 | 5.004659 |
| 2024-02-03 | 5.006159 |
| 2024-02-04 | 4.998768 |
| 2024-02-05 | 4.974286 |
| 2024-02-06 | 5.009052 |
| 2024-02-07 | 5.012107 |
| 2024-02-08 | 5.017891 |
| 2024-02-09 | 5.026747 |
| 2024-02-10 | 5.027158 |
| 2024-02-11 | 5.015117 |
| 2024-02-12 | 5.023824 |
| 2024-02-13 | 5.020558 |
| 2024-02-14 | 5.019692 |
| 2024-02-15 | 5.023699 |
| 2024-02-16 | 5.012361 |
| 2024-02-17 | 5.011552 |
| 2024-02-18 | 5.011131 |
| 2024-02-19 | 5.014238 |
| 2024-02-20 | 5.012196 |
| 2024-02-21 | 5.00937 |
| 2024-02-22 | 5.009095 |
| 2024-02-23 | 5.006254 |
| 2024-02-24 | 4.931998 |
| 2024-02-25 | 4.992595 |
| 2024-02-26 | 5.004725 |
| 2024-02-27 | 5.008664 |
| 2024-02-28 | 5.02047 |
| 2024-04-01 | 4.822953 |
| 2024-04-02 | 4.861952 |
| 2024-04-03 | 4.859664 |
| 2024-04-04 | 4.913912 |
| 2024-04-05 | 4.912335 |
| 2024-04-06 | 4.917773 |
| 2024-04-07 | 4.919629 |
| 2024-04-08 | 4.948208 |
| 2024-04-09 | 4.986412 |
| 2024-04-10 | 4.949411 |
| 2024-04-11 | 4.948691 |
| 2024-04-12 | 4.968068 |
| 2024-04-13 | 4.976102 |
| 2024-04-14 | 4.979945 |
| 2024-04-15 | 4.98642 |
| 2024-04-16 | 4.997154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明