1GTQ = 5.106137UAH
1危地马拉格查尔 = 5.106137乌克兰格里夫纳
按当前汇率,1危地马拉格查尔可兑换5.106137乌克兰格里夫纳
汇率更新时间:2024-04-20 23:01
乌克兰格里夫纳对危地马拉格查尔汇率 危地马拉格查尔汇率 乌克兰格里夫纳汇率
声明与提示:危地马拉格查尔对乌克兰格里夫纳汇率价格为中间价参考值,各银行危地马拉格查尔兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.01791 |
2024-04-02 | 5.043293 |
2024-04-03 | 5.030995 |
2024-04-04 | 5.015382 |
2024-04-05 | 4.988482 |
2024-04-06 | 5.027378 |
2024-04-07 | 5.027395 |
2024-04-08 | 5.002034 |
2024-04-09 | 5.011167 |
2024-04-10 | 5.018854 |
2024-04-11 | 5.047929 |
2024-04-12 | 5.056775 |
2024-04-13 | 5.050257 |
2024-04-14 | 5.050434 |
2024-04-15 | 5.085295 |
2024-04-16 | 5.085952 |
2024-04-17 | 5.090797 |
2024-04-18 | 5.084981 |
2024-04-19 | 5.126358 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.738228 |
2023-04-21 | 4.738025 |
2023-04-22 | 4.737641 |
2023-04-23 | 4.737473 |
2023-04-24 | 4.736195 |
2023-04-25 | 4.714921 |
2023-04-26 | 4.735381 |
2023-04-27 | 4.731176 |
2023-04-28 | 4.72988 |
2023-04-29 | 4.730194 |
2023-04-30 | 4.730202 |
2023-05-01 | 4.730145 |
2023-05-02 | 4.708388 |
2023-05-03 | 4.732025 |
2023-05-04 | 4.731734 |
2023-05-05 | 4.717093 |
2023-05-06 | 4.717024 |
2023-05-07 | 4.732342 |
2023-05-08 | 4.729553 |
2023-05-09 | 4.734581 |
2023-05-10 | 4.710301 |
2023-05-11 | 4.734647 |
2023-05-12 | 4.73445 |
2023-05-13 | 4.73498 |
2023-05-14 | 4.734653 |
2023-05-15 | 4.735089 |
2023-05-16 | 4.734749 |
2023-05-17 | 4.73435 |
2023-05-18 | 4.734485 |
2023-05-19 | 4.732055 |
2023-05-20 | 4.732069 |
2023-05-21 | 4.731883 |
2023-05-22 | 4.732262 |
2023-05-23 | 4.731657 |
2023-05-24 | 4.730924 |
2023-05-25 | 4.732076 |
2023-05-26 | 4.731292 |
2023-05-27 | 4.731364 |
2023-05-28 | 4.731804 |
2023-05-29 | 4.699628 |
2023-05-30 | 4.722783 |
2023-05-31 | 4.722506 |
2023-06-01 | 4.716678 |
2023-06-02 | 4.716717 |
2023-06-03 | 4.73378 |
2023-06-04 | 4.716858 |
2023-06-05 | 4.716948 |
2023-06-06 | 4.716451 |
2023-06-07 | 4.715589 |
2023-06-08 | 4.715816 |
2023-06-09 | 4.716446 |
2023-06-10 | 4.716116 |
2023-06-11 | 4.716265 |
2023-06-12 | 4.713759 |
2023-06-13 | 4.713383 |
2023-06-14 | 4.71389 |
2023-06-15 | 4.713145 |
2023-06-16 | 4.713416 |
2023-06-17 | 4.713111 |
2023-06-18 | 4.7134 |
2023-06-19 | 4.713641 |
2023-06-20 | 4.717133 |
2023-06-21 | 4.710481 |
2023-06-22 | 4.710439 |
2023-06-23 | 4.710319 |
2023-06-24 | 4.710209 |
2023-06-25 | 4.70996 |
2023-06-26 | 4.711157 |
2023-06-27 | 4.710361 |
2023-06-28 | 4.705791 |
2023-06-29 | 4.706338 |
2023-06-30 | 4.707198 |
2023-07-01 | 4.707232 |
2023-07-02 | 4.707505 |
2023-07-03 | 4.707477 |
2023-07-04 | 4.707357 |
2023-07-05 | 4.710388 |
2023-07-06 | 4.708605 |
2023-07-07 | 4.708759 |
2023-07-08 | 4.708645 |
2023-07-09 | 4.708393 |
2023-07-10 | 4.707848 |
2023-07-11 | 4.709667 |
2023-07-12 | 4.708976 |
2023-07-13 | 4.70831 |
2023-07-14 | 4.682218 |
2023-07-15 | 4.682248 |
2023-07-16 | 4.682349 |
2023-07-17 | 4.682974 |
2023-07-18 | 4.710311 |
2023-07-19 | 4.68135 |
2023-07-20 | 4.704443 |
2023-07-21 | 4.681339 |
2023-07-22 | 4.680939 |
2023-07-23 | 4.681242 |
2023-07-24 | 4.704368 |
2023-07-25 | 4.704066 |
2023-07-26 | 4.704239 |
2023-07-27 | 4.704286 |
2023-07-28 | 4.704645 |
2023-07-29 | 4.701853 |
2023-07-30 | 4.701341 |
2023-07-31 | 4.70172 |
2023-08-01 | 4.697139 |
2023-08-02 | 4.697258 |
2023-08-03 | 4.697959 |
2023-08-04 | 4.697132 |
2023-08-05 | 4.697078 |
2023-08-06 | 4.700369 |
2023-08-07 | 4.696961 |
2023-08-08 | 4.671862 |
2023-08-09 | 4.695133 |
2023-08-10 | 4.671636 |
2023-08-11 | 4.695284 |
2023-08-12 | 4.695218 |
2023-08-13 | 4.695378 |
2023-08-14 | 4.699765 |
2023-08-15 | 4.700307 |
2023-08-16 | 4.702132 |
2023-08-17 | 4.703865 |
2023-08-18 | 4.70433 |
2023-08-19 | 4.704971 |
2023-08-20 | 4.70441 |
2023-08-21 | 4.704314 |
2023-08-22 | 4.707369 |
2023-08-23 | 4.703438 |
2023-08-24 | 4.703612 |
2023-08-25 | 4.701201 |
2023-08-26 | 4.70089 |
2023-08-27 | 4.701158 |
2023-08-28 | 4.700956 |
2023-08-29 | 4.70179 |
2023-08-30 | 4.701776 |
2023-08-31 | 4.70152 |
2023-09-01 | 4.692681 |
2023-09-02 | 4.692435 |
2023-09-03 | 4.692616 |
2023-09-04 | 4.6902 |
2023-09-05 | 4.689963 |
2023-09-06 | 4.695439 |
2023-09-07 | 4.69217 |
2023-09-08 | 4.692456 |
2023-09-09 | 4.692574 |
2023-09-10 | 4.692194 |
2023-09-11 | 4.688064 |
2023-09-12 | 4.666792 |
2023-09-13 | 4.691436 |
2023-09-14 | 4.692473 |
2023-09-15 | 4.690313 |
2023-09-16 | 4.690512 |
2023-09-17 | 4.690305 |
2023-09-18 | 4.690319 |
2023-09-19 | 4.692786 |
2023-09-20 | 4.695847 |
2023-09-22 | 4.692972 |
2023-09-23 | 4.69312 |
2023-09-24 | 4.692891 |
2023-09-25 | 4.69591 |
2023-09-26 | 4.699449 |
2023-09-27 | 4.688473 |
2023-09-28 | 4.676856 |
2023-09-29 | 4.697956 |
2023-09-30 | 4.657587 |
2023-10-01 | 4.657587 |
2023-10-02 | 4.680071 |
2023-10-03 | 4.662104 |
2023-10-04 | 4.675873 |
2023-10-05 | 4.679281 |
2023-10-06 | 4.673858 |
2023-10-07 | 4.670187 |
2023-10-08 | 4.681049 |
2023-10-09 | 4.679997 |
2023-10-10 | 4.662568 |
2023-10-11 | 4.658646 |
2023-10-12 | 4.656538 |
2023-10-13 | 4.639847 |
2023-10-14 | 4.646585 |
2023-10-15 | 4.642917 |
2023-10-16 | 4.645586 |
2023-10-17 | 4.644785 |
2023-10-18 | 4.666511 |
2023-10-19 | 4.67026 |
2023-10-20 | 4.671956 |
2023-10-21 | 4.678694 |
2023-10-22 | 4.663617 |
2023-10-23 | 4.680477 |
2023-10-24 | 4.664292 |
2023-10-25 | 4.668352 |
2023-10-26 | 4.659534 |
2023-10-27 | 4.65121 |
2023-10-28 | 4.660902 |
2023-10-29 | 4.654604 |
2023-10-30 | 4.648606 |
2023-10-31 | 4.636153 |
2023-11-01 | 4.649658 |
2023-11-02 | 4.637482 |
2023-11-03 | 4.624269 |
2023-11-04 | 4.675448 |
2023-11-05 | 4.671635 |
2023-11-06 | 4.62241 |
2023-11-07 | 4.617298 |
2023-11-08 | 4.616072 |
2023-11-09 | 4.636728 |
2023-11-10 | 4.61508 |
2023-11-11 | 4.68221 |
2023-11-12 | 4.666647 |
2023-11-13 | 4.637713 |
2023-11-14 | 4.651497 |
2023-11-15 | 4.644946 |
2023-11-16 | 4.641924 |
2023-11-17 | 4.652503 |
2023-11-18 | 4.661079 |
2023-11-19 | 4.633598 |
2023-11-20 | 4.607732 |
2023-11-21 | 4.614204 |
2023-11-22 | 4.630695 |
2023-11-23 | 4.627568 |
2023-11-24 | 4.608375 |
2023-11-25 | 4.68477 |
2023-11-26 | 4.602559 |
2023-11-27 | 4.626622 |
2023-11-28 | 4.645878 |
2023-11-29 | 4.652363 |
2023-11-30 | 4.646497 |
2023-12-01 | 4.658503 |
2023-12-02 | 4.680177 |
2023-12-03 | 4.645408 |
2023-12-04 | 4.669942 |
2023-12-05 | 4.689369 |
2023-12-06 | 4.678366 |
2023-12-07 | 4.679963 |
2023-12-08 | 4.693492 |
2023-12-09 | 4.689213 |
2023-12-10 | 4.689039 |
2023-12-11 | 4.71004 |
2023-12-12 | 4.729195 |
2023-12-13 | 4.732124 |
2023-12-14 | 4.73655 |
2023-12-15 | 4.741447 |
2023-12-16 | 4.711063 |
2023-12-17 | 4.725913 |
2023-12-18 | 4.738343 |
2023-12-19 | 4.759143 |
2023-12-20 | 4.812337 |
2023-12-21 | 4.811286 |
2023-12-22 | 4.804629 |
2023-12-23 | 4.789325 |
2023-12-24 | 4.811503 |
2023-12-25 | 4.802735 |
2023-12-26 | 4.798984 |
2023-12-27 | 4.834882 |
2023-12-28 | 4.85669 |
2023-12-29 | 4.874454 |
2023-12-30 | 4.866026 |
2023-12-31 | 4.852259 |
2024-01-01 | 4.876242 |
2024-01-02 | 4.86816 |
2024-01-03 | 4.877483 |
2024-01-04 | 4.88243 |
2024-01-05 | 4.876278 |
2024-01-06 | 4.872027 |
2024-01-07 | 4.873662 |
2024-01-08 | 4.88993 |
2024-01-09 | 4.889963 |
2024-01-10 | 4.867514 |
2024-01-11 | 4.862626 |
2024-01-12 | 4.842627 |
2024-01-13 | 4.87131 |
2024-01-14 | 4.861316 |
2024-01-15 | 4.857699 |
2024-01-16 | 4.853989 |
2024-01-17 | 4.84577 |
2024-01-18 | 4.825592 |
2024-01-19 | 4.815579 |
2024-01-20 | 4.837467 |
2024-01-21 | 4.823056 |
2024-01-22 | 4.793529 |
2024-01-23 | 4.795042 |
2024-01-24 | 4.795008 |
2024-01-25 | 4.809791 |
2024-01-26 | 4.83264 |
2024-01-27 | 4.823094 |
2024-01-28 | 4.809033 |
2024-01-29 | 4.842503 |
2024-01-30 | 4.834261 |
2024-01-31 | 4.81558 |
2024-02-01 | 4.846013 |
2024-02-02 | 4.8071 |
2024-02-03 | 4.827231 |
2024-02-04 | 4.813427 |
2024-02-05 | 4.787289 |
2024-02-06 | 4.81105 |
2024-02-07 | 4.816266 |
2024-02-08 | 4.815812 |
2024-02-09 | 4.836026 |
2024-02-10 | 4.825976 |
2024-02-11 | 4.811277 |
2024-02-12 | 4.87223 |
2024-02-13 | 4.876323 |
2024-02-14 | 4.87504 |
2024-02-15 | 4.850934 |
2024-02-16 | 4.881553 |
2024-02-17 | 4.872359 |
2024-02-18 | 4.868657 |
2024-02-19 | 4.908321 |
2024-02-20 | 4.938449 |
2024-02-21 | 4.942039 |
2024-02-22 | 4.919311 |
2024-02-23 | 4.902814 |
2024-02-24 | 4.940422 |
2024-02-25 | 4.926874 |
2024-02-26 | 4.920482 |
2024-02-27 | 4.912158 |
2024-02-28 | 4.897261 |
2024-04-01 | 5.01791 |
2024-04-02 | 5.043293 |
2024-04-03 | 5.030995 |
2024-04-04 | 5.015382 |
2024-04-05 | 4.988482 |
2024-04-06 | 5.027378 |
2024-04-07 | 5.027395 |
2024-04-08 | 5.002034 |
2024-04-09 | 5.011167 |
2024-04-10 | 5.018854 |
2024-04-11 | 5.047929 |
2024-04-12 | 5.056775 |
2024-04-13 | 5.050257 |
2024-04-14 | 5.050434 |
2024-04-15 | 5.085295 |
2024-04-16 | 5.085952 |
2024-04-17 | 5.090797 |
2024-04-18 | 5.084981 |
2024-04-19 | 5.126358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明